Fortum Oyj
Registered Shares EO 3,40
ISIN: FI0009007132WKN: 916660Symbol: FOTWährung: EUR
17,87 EUR
+1,39 %
+0,25
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007132%2Ffortum-oyj%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fortum Oyj","params":{"isin":"FI0009007132","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,87EUR | 18.12. | 27.015 | 482.622,98 |
| L&S | 17,80EUR | 18.12. | ||
| Quotrix | 17,63EUR | 18.12. | ||
| Stuttgart | 17,60EUR | 18.12. | ||
| Berlin | 17,63EUR | 18.12. | ||
| Düsseldorf | 17,59EUR | 18.12. | ||
| Frankfurt | 17,64EUR | 18.12. | ||
| Hamburg | 17,64EUR | 18.12. | ||
| München | 17,69EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -3,69 | +13,36 | +37,58 | +24,63 | -7,82 |
| Volatilität [%] | 26,13 | 25,75 | 23,84 | 29,24 | 27,97 | 33,93 |
| Sharpe-Ratio | -6,293 | -2,371 | 0,9360 | 1,114 | 0,3104 | 0,0562 |
| Hoch | 18,37 | 19,35 | 20,31 | 20,31 | 20,31 | 28,05 |
| Tief | 17,62 | 17,00 | 14,43 | 12,36 | 10,21 | 8,920 |
| Hist. Kurs | 18,09 | 18,55 | 15,76 | 12,99 | 14,34 | 19,38 |
| ∅-Preis | 17,98 | 17,93 | 16,61 | 15,58 | 14,00 | 16,41 |
| ∅-Volumen | 82,87 Tsd. | 140,68 Tsd. | 83,79 Tsd. | 82,56 Tsd. | 91,11 Tsd. | 120,00 Tsd. |
| Max. Verlust [%] | -3,373 | -7,152 | -13,67 | -20,71 | -36,25 | -67,22 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 56 | 62 | 656 | 1.018 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 80 | 91 | 944 | 1.456 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Fortum Oyj bisher 1,400€ (1,512$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 10,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,400 | 1,512 | 10,24 % | 02.04.2025 | ||
| 2023 | 1,150 | 1,259 | 9,21 % | 01.10.2024 | ||
| 2022 | 0,9100 | 0,9866 | 7,44 % | 29.09.2023 | ||
| 2021 | 1,140 | 1,265 | 6,93 % | 29.03.2022 | ||
| 2020 | 1,120 | 1,357 | 5,08 % | 29.04.2021 |
Quotes
- Geld (18.12.)17,82
- Brief (18.12.)17,89
- Spread (in %)0,0700 (0,39 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,67
- Tageshoch17,92
- Tagestief17,67
- Kurs (18.12.2025)17,87
- Umsatz EUR482.622,98
- Gehand. Stk.27.015
Kursdaten Vortag
- Vortag-Eröffnung18,13
- Vortag-Hoch18,16
- Vortag-Tief17,62
- Vortag-Schlusskurs17,62
Stammdaten
- WertpapiertypAktie
- ISINFI0009007132
- WKN916660
- HerkunftFinnland
- NotierungseinheitStück
- BranchenDienstleistungen, Energie, Öl / Gas (Versorger)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI0009007132%2Ffortum-oyj%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortum Oyj","params":{"isin":"FI0009007132","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}