Harvia OYJ Aktie - Aktienkurs - FI4000306873

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000306873%2Fharvia-oyj%2F"},"main_instrument":{"label":"Harvia OYJ","params":{"isin":"FI4000306873","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,35EUR	10:44	3.338	128.012,30
Stuttgart	37,35EUR	09:33	360	13.446,00
Frankfurt	36,80EUR	09:06	220	8.096,00
L&S	40,70EUR	08:54	114	4.639,80
Quotrix	44,10EUR	07:27
Düsseldorf	43,75EUR	08:13
Hamburg	42,65EUR	08:26
Hannover	42,65EUR	08:26
München	44,15EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,29	-12,01	+7,32	+6,87	+74,77
Volatilität [%]	31,06	22,27	31,54	38,30	35,58
Sharpe-Ratio	-0,8578	1,180	1,421	0,6842	0,7703
Hoch	45,35	45,55	46,45	46,45	52,00
Tief	36,45	36,45	35,50	31,85	21,80
Hist. Kurs	44,45	43,30	35,50	35,65	21,80
∅-Preis	44,52	43,93	41,85	40,39	39,84
∅-Volumen	381,46	4,16 Tsd.	7,96 Tsd.	10,94 Tsd.	8,59 Tsd.
Max. Verlust [%]	-2,426	-2,640	-7,533	-26,12	-38,03
Max. Verlustperiode (Handelstage)	2	8	45	135	318
Max. Verlustperiode (Kalendertage)	2	12	63	194	456

Quotes

Geld (10:44)38,15
Brief (10:44)38,35
Spread (in %)0,2000 (0,52 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs44,00
Tageshoch44,00
Tagestief36,45
Kurs (10:44)38,35
Umsatz EUR128.012,30
Gehand. Stk.3.338

Kursdaten Vortag

Vortag-Eröffnung44,25
Vortag-Hoch44,25
Vortag-Tief44,25
Vortag-Schlusskurs44,25

Stammdaten

WertpapiertypAktie
ISINFI4000306873
WKNA2JF1C
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000306873%2Fharvia-oyj%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvia OYJ","params":{"isin":"FI4000306873","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}