Harvia OYJ Aktie - Aktienkurs - FI4000306873

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000306873%2Fharvia-oyj%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harvia OYJ","params":{"isin":"FI4000306873","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,00EUR	11:10	3.558	135.204,00
Stuttgart	38,05EUR	11:04	360	13.698,00
Frankfurt	36,80EUR	09:06	220	8.096,00
L&S	40,70EUR	08:54	114	4.639,80
Quotrix	44,10EUR	07:27
Düsseldorf	43,75EUR	08:13
Hamburg	42,65EUR	08:26
Hannover	42,65EUR	08:26
München	44,15EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-0,56	+0,80	+24,23	+22,67
Volatilität [%]	16,86	16,87	27,92	37,37
Sharpe-Ratio	-1,182	0,8056	1,583	0,6872
Hoch	44,80	45,00	45,90	45,90
Tief	44,10	42,05	35,20	31,65
Hist. Kurs	44,35	43,75	35,50	35,95
∅-Preis	44,43	43,86	41,77	40,38
∅-Volumen			32,53	38,34
Max. Verlust [%]	-1,228	-3,886	-8,388	-27,49
Max. Verlustperiode (Handelstage)	2	8	43	146
Max. Verlustperiode (Kalendertage)	5	13	62	212

Quotes

Geld (11:29)37,90
Brief (11:29)38,05
Spread (in %)0,1500 (0,40 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs44,10
Tageshoch44,10
Tagestief44,10
Kurs (07:27)44,10

Kursdaten Vortag

Vortag-Eröffnung44,25
Vortag-Hoch44,25
Vortag-Tief44,25
Vortag-Schlusskurs44,25

Stammdaten

WertpapiertypAktie
ISINFI4000306873
WKNA2JF1C
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000306873%2Fharvia-oyj%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvia OYJ","params":{"isin":"FI4000306873","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}