Harvia OYJ
Registered Shares o.N.
ISIN: FI4000306873WKN: A2JF1CWährung: EUR
40,70 EUR
-6,65 %
-2,90
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000306873%2Fharvia-oyj%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harvia OYJ","params":{"isin":"FI4000306873","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 11:10 | 3.558 | 135.204,00 |
| Stuttgart | 38,05EUR | 11:04 | 360 | 13.698,00 |
| Frankfurt | 36,80EUR | 09:06 | 220 | 8.096,00 |
| L&S | 40,70EUR | 08:54 | 114 | 4.639,80 |
| Quotrix | 44,10EUR | 07:27 | ||
| Düsseldorf | 43,75EUR | 08:13 | ||
| Hamburg | 42,65EUR | 08:26 | ||
| Hannover | 42,65EUR | 08:26 | ||
| München | 44,15EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,54 | -5,79 | +15,46 | +15,13 | +93,07 | |
| Volatilität [%] | 9,895 | 18,46 | 28,66 | 38,09 | 37,38 | |
| Sharpe-Ratio | -13,15 | 0,5763 | 1,484 | 0,6686 | 0,7613 | |
| Hoch | 45,20 | 46,30 | 46,30 | 46,30 | 52,50 | |
| Tief | 40,70 | 40,70 | 34,85 | 31,30 | 21,04 | |
| Hist. Kurs | 44,50 | 43,20 | 35,25 | 35,35 | 21,08 | |
| ∅-Preis | 44,06 | 43,73 | 41,69 | 40,24 | 39,73 | |
| ∅-Volumen | 347,45 | 857,97 | 501,95 | |||
| Max. Verlust [%] | -2,022 | -3,219 | -8,004 | -27,48 | -39,62 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 44 | 145 | 320 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 62 | 208 | 460 |
Kursdaten
- Eröffnungskurs43,70
- Tageshoch43,90
- Tagestief40,70
- Kurs (08:54)40,70
- Umsatz EUR4.639,80
- Gehand. Stk.114
Kursdaten Vortag
- Vortag-Eröffnung43,95
- Vortag-Hoch44,60
- Vortag-Tief43,25
- Vortag-Schlusskurs43,60
Stammdaten
- WertpapiertypAktie
- ISINFI4000306873
- WKNA2JF1C
- HerkunftFinnland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000306873%2Fharvia-oyj%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvia OYJ","params":{"isin":"FI4000306873","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}