Harvia OYJ
Registered Shares o.N.
ISIN: FI4000306873WKN: A2JF1CSymbol: G1UWährung: EUR
42,65 EUR
-1,39 %
-0,60
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000306873%2Fharvia-oyj%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Harvia OYJ","params":{"isin":"FI4000306873","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 11:10 | 3.558 | 135.204,00 |
| Stuttgart | 38,05EUR | 11:04 | 360 | 13.698,00 |
| Frankfurt | 36,80EUR | 09:06 | 220 | 8.096,00 |
| L&S | 40,70EUR | 08:54 | 114 | 4.639,80 |
| Quotrix | 44,10EUR | 07:27 | ||
| Düsseldorf | 43,75EUR | 08:13 | ||
| Hamburg | 42,65EUR | 08:26 | ||
| Hannover | 42,65EUR | 08:26 | ||
| München | 44,15EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -0,35 | +19,97 | +18,64 | ||
| Volatilität [%] | 17,11 | 20,93 | 34,48 | 38,88 | ||
| Sharpe-Ratio | 0,7959 | 0,6007 | 1,213 | 0,6142 | ||
| Hoch | 43,80 | 43,85 | 44,80 | 44,80 | ||
| Tief | 42,65 | 41,10 | 34,50 | 31,60 | ||
| Hist. Kurs | 43,15 | 42,80 | 35,55 | 35,95 | ||
| ∅-Preis | 43,30 | 42,82 | 41,11 | 40,00 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,600 | -3,972 | -9,325 | -27,10 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 43 | 146 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 61 | 209 |
Quotes
- Geld (11:14)37,80
- Brief (11:12)38,95
- Spread (in %)1,150 (3,04 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs43,00
- Tageshoch43,00
- Tagestief42,65
- Kurs (08:26)42,65
Kursdaten Vortag
- Vortag-Eröffnung43,25
- Vortag-Hoch43,25
- Vortag-Tief43,25
- Vortag-Schlusskurs43,25
Stammdaten
- WertpapiertypAktie
- ISINFI4000306873
- WKNA2JF1C
- HerkunftFinnland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000306873%2Fharvia-oyj%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvia OYJ","params":{"isin":"FI4000306873","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}