Harvia OYJ Aktie - Aktienkurs - FI4000306873

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000306873%2Fharvia-oyj%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harvia OYJ","params":{"isin":"FI4000306873","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,00EUR	11:10	3.558	135.204,00
Stuttgart	38,05EUR	11:04	360	13.698,00
Frankfurt	36,80EUR	09:06	220	8.096,00
L&S	40,70EUR	08:54	114	4.639,80
Quotrix	44,10EUR	07:27
Düsseldorf	43,75EUR	08:13
Hamburg	42,65EUR	08:26
Hannover	42,65EUR	08:26
München	44,15EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-14,97	-12,02	+7,64	+6,73
Volatilität [%]	13,89	17,46	28,14	36,46
Sharpe-Ratio	-8,267	1,067	1,544	0,6868
Hoch	45,20	45,95	45,95	45,95
Tief	36,70	36,70	35,30	31,40
Hist. Kurs	44,75	43,25	35,35	35,65
∅-Preis	44,27	43,82	41,75	40,26
∅-Volumen			101,63	176,85
Max. Verlust [%]	-1,788	-2,890	-7,895	-27,45
Max. Verlustperiode (Handelstage)	4	10	44	145
Max. Verlustperiode (Kalendertage)	6	14	62	208

Quotes

Geld (11:10)38,20
Brief (11:10)38,30
Spread (in %)0,1000 (0,26 %)
Geld Stk.175
Brief Stk.522

Kursdaten

Eröffnungskurs43,95
Tageshoch43,95
Tagestief36,70
Kurs (11:04)38,05
Umsatz EUR13.698,00
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung44,15
Vortag-Hoch44,55
Vortag-Tief43,75
Vortag-Schlusskurs43,95

Stammdaten

WertpapiertypAktie
ISINFI4000306873
WKNA2JF1C
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000306873%2Fharvia-oyj%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harvia OYJ","params":{"isin":"FI4000306873","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}