Manitou B.F. S.A. Aktie - Aktienkurs - FR0000038606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F"},"main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,80EUR	14:03	1.535	27.323,00
Stuttgart	17,78EUR	14:18	430	7.645,40
L&S	17,80EUR	14:28	280	4.984,00
Düsseldorf	17,60EUR	08:11
Frankfurt	17,50EUR	08:11
Hamburg	17,62EUR	08:17
Quotrix	17,72EUR	07:27
Berlin	19,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-5,92	-17,97	-14,22	-33,08	-30,33
Volatilität [%]	27,72	18,45	25,68	37,50	34,48	35,18
Sharpe-Ratio	-2,273	-5,123	-1,574	-0,3081	-0,2841	-0,1006
Hoch	18,12	19,54	21,90	24,35	29,00	33,65
Tief	17,50	17,50	16,52	15,00	15,00	15,00
Hist. Kurs	17,80	18,92	21,70	20,75	26,60	25,55
∅-Preis	17,75	18,61	18,71	19,68	21,26	22,64
∅-Volumen	103,18 Tsd.	29,75 Tsd.	10,40 Tsd.	9,36 Tsd.	5,26 Tsd.	4,51 Tsd.
Max. Verlust [%]	-2,111	-9,485	-21,47	-34,02	-47,45	-53,68
Max. Verlustperiode (Handelstage)	2	13	126	225	414	1.002
Max. Verlustperiode (Kalendertage)	3	19	185	327	599	1.440

Quotes

Geld (14:50)17,82
Brief (14:50)17,86
Spread (in %)0,0400 (0,22 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs17,96
Tageshoch17,96
Tagestief17,78
Kurs (14:03)17,80
Umsatz EUR27.323,00
Gehand. Stk.1.535

Kursdaten Vortag

Vortag-Eröffnung18,12
Vortag-Hoch18,12
Vortag-Tief17,62
Vortag-Schlusskurs17,62

Stammdaten

WertpapiertypAktie
ISINFR0000038606
WKN868918
HerkunftFrankreich
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}