Manitou B.F. S.A. Aktie - Aktienkurs - FR0000038606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F"},"main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,52EUR	02.12.	703	13.019,56
Berlin	18,26EUR	02.12.
Düsseldorf	18,50EUR	02.12.
Frankfurt	18,38EUR	02.12.
Hamburg	18,58EUR	02.12.
L&S	18,48EUR	02.12.
Quotrix	18,58EUR	02.12.
Stuttgart	18,44EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+6,81	-12,64	+21,52	-14,85	-15,82
Volatilität [%]	22,89	20,71	29,64	39,64	35,12	35,93
Sharpe-Ratio	4,185	3,736	-0,8084	0,6431	-0,0338	0,0226
Hoch	18,78	18,78	22,55	24,35	29,00	33,65
Tief	18,10	17,34	16,52	15,00	15,00	15,00
Hist. Kurs	18,22	17,34	21,20	15,24	21,75	22,00
∅-Preis	18,51	18,00	19,37	19,49	21,54	22,79
∅-Volumen	5,21 Tsd.	4,61 Tsd.	5,99 Tsd.	7,83 Tsd.	4,53 Tsd.	4,10 Tsd.
Max. Verlust [%]	-1,491	-2,738	-24,43	-34,02	-47,45	-53,68
Max. Verlustperiode (Handelstage)	1	6	99	190	379	967
Max. Verlustperiode (Kalendertage)	3	8	139	271	543	1.384

Quotes

Geld (02.12.)18,48
Brief (02.12.)18,64
Spread (in %)0,1600 (0,87 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs18,44
Tageshoch18,52
Tagestief18,44
Kurs (02.12.2025)18,52
Umsatz EUR13.019,56
Gehand. Stk.703

Kursdaten Vortag

Vortag-Eröffnung18,66
Vortag-Hoch18,66
Vortag-Tief18,30
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINFR0000038606
WKN868918
HerkunftFrankreich
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}