Manitou B.F. S.A. Aktie - Aktienkurs - FR0000038606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F"},"main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,64EUR	12.12.	1.099	21.584,36
Berlin	19,06EUR	12.12.
Düsseldorf	19,32EUR	12.12.
Frankfurt	19,06EUR	12.12.
Hamburg	19,34EUR	12.12.
L&S	19,56EUR	12.12.
Quotrix	19,36EUR	12.12.
Stuttgart	18,74EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,29	+9,35	-9,70	+17,18	-12,71	-10,52
Volatilität [%]	19,79	21,90	29,46	39,34	35,03	35,85
Sharpe-Ratio	-4,365	2,911	-0,8296	0,4610	-0,0443	0,0377
Hoch	19,64	19,64	22,55	24,35	29,00	33,65
Tief	18,94	17,70	16,52	15,00	15,00	15,00
Hist. Kurs	19,20	17,96	21,75	16,76	22,50	21,95
∅-Preis	19,10	18,50	19,21	19,59	21,51	22,76
∅-Volumen	8,51 Tsd.	6,93 Tsd.	6,44 Tsd.	7,79 Tsd.	4,60 Tsd.	4,14 Tsd.
Max. Verlust [%]	-2,371	-2,738	-24,43	-34,02	-47,45	-53,68
Max. Verlustperiode (Handelstage)	3	6	107	198	387	975
Max. Verlustperiode (Kalendertage)	3	8	149	281	553	1.394

Quotes

Geld (12.12.)19,58
Brief (12.12.)19,76
Spread (in %)0,1800 (0,92 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs19,50
Tageshoch19,64
Tagestief19,50
Kurs (12.12.2025)19,64
Umsatz EUR21.584,36
Gehand. Stk.1.099

Kursdaten Vortag

Vortag-Eröffnung18,94
Vortag-Hoch18,94
Vortag-Tief18,94
Vortag-Schlusskurs18,94

Stammdaten

WertpapiertypAktie
ISINFR0000038606
WKN868918
HerkunftFrankreich
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}