Manitou B.F. S.A. Aktie - Aktienkurs - FR0000038606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,46EUR	23.10.	5.000	97.300,00
Stuttgart	19,44EUR	23.10.	21	408,24
Düsseldorf	19,40EUR	23.10.
Frankfurt	19,18EUR	23.10.
Hamburg	19,16EUR	23.10.
Hannover	19,16EUR	23.10.
L&S	19,48EUR	23.10.
Quotrix	19,52EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	-7,99	-9,07	+11,20	-3,18	-28,85
Volatilität [%]	27,34	23,10	35,10	37,83	37,80	36,57
Sharpe-Ratio	-5,993	-4,312	-0,4136	0,4114	0,1083	-0,0555
Hoch	20,45	21,15	24,20	24,20	29,00	33,65
Tief	19,40	19,40	18,52	16,52	15,00	15,00
Hist. Kurs	20,10	21,15	21,40	17,50	20,10	27,35
∅-Preis	20,04	20,22	20,93	20,35	20,60	21,78
∅-Volumen	27,45 Tsd.	9,46 Tsd.	5,82 Tsd.	10,19 Tsd.	7,04 Tsd.	5,18 Tsd.
Max. Verlust [%]	-3,663	-7,991	-19,09	-24,00	-47,45	-53,68
Max. Verlustperiode (Handelstage)	1	18	59	112	604	1.192
Max. Verlustperiode (Kalendertage)	1	24	84	162	869	1.710

Quotes

Geld (23.10.)19,44
Brief (23.10.)19,58
Spread (in %)0,1400 (0,72 %)
Geld Stk.160
Brief Stk.1.144

Kursdaten

Eröffnungskurs19,50
Tageshoch19,50
Tagestief19,40
Kurs (23.10.2026)19,46
Umsatz EUR97.300,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,20
Vortag-Tief20,20
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypAktie
ISINFR0000038606
WKN868918
HerkunftFrankreich
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}