Manitou B.F. S.A. Aktie - Aktienkurs - FR0000038606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,46EUR	23.10.	5.000	97.300,00
Stuttgart	19,44EUR	23.10.	21	408,24
Düsseldorf	19,40EUR	23.10.
Frankfurt	19,18EUR	23.10.
Hamburg	19,16EUR	23.10.
Hannover	19,16EUR	23.10.
L&S	19,48EUR	23.10.
Quotrix	19,52EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,61	-6,54	-9,37	+11,21	-2,31	-29,31
Volatilität [%]	28,52	20,64	32,76	35,90	37,05	36,52
Sharpe-Ratio	-4,630	-3,924	-0,4814	0,4132	0,1111	-0,0590
Hoch	20,25	21,25	24,25	24,25	28,95	33,35
Tief	19,22	19,16	18,44	17,06	15,10	15,10
Hist. Kurs	19,96	20,80	21,45	17,48	19,90	27,50
∅-Preis	19,80	20,05	20,78	20,22	20,48	21,68
∅-Volumen	4,11 Tsd.	4,78 Tsd.	10,26 Tsd.	5,36 Tsd.	1,79 Tsd.	1,09 Tsd.
Max. Verlust [%]	-3,284	-6,538	-19,34	-24,17	-47,18	-53,92
Max. Verlustperiode (Handelstage)	2	21	56	112	605	1.205
Max. Verlustperiode (Kalendertage)	3	29	78	161	869	1.725

Quotes

Geld (23.10.)19,44
Brief (23.10.)19,56
Spread (in %)0,1200 (0,62 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs19,46
Tageshoch19,50
Tagestief19,22
Kurs (23.10.2026)19,44
Umsatz EUR408,24
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung19,90
Vortag-Hoch19,90
Vortag-Tief19,38
Vortag-Schlusskurs19,46

Stammdaten

WertpapiertypAktie
ISINFR0000038606
WKN868918
HerkunftFrankreich
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}