Manitou B.F. S.A. Aktie - Aktienkurs - FR0000038606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,46EUR	23.10.	5.000	97.300,00
Stuttgart	19,44EUR	23.10.	21	408,24
Düsseldorf	19,40EUR	23.10.
Frankfurt	19,18EUR	23.10.
Hamburg	19,16EUR	23.10.
Hannover	19,16EUR	23.10.
L&S	19,48EUR	23.10.
Quotrix	19,52EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	-8,01	-8,67	+9,73	-5,98	-30,51
Volatilität [%]	30,92	26,76	32,34	35,24	36,06	36,07
Sharpe-Ratio	-2,636	-3,677	-0,4431	0,3780	0,0692	-0,0734
Hoch	19,86	20,85	23,90	23,90	28,55	33,15
Tief	19,18	19,18	18,52	16,80	15,24	15,24
Hist. Kurs	19,50	20,85	21,00	17,48	20,40	27,60
∅-Preis	19,61	19,93	20,62	20,06	20,42	21,65
∅-Volumen		1,40 Tsd.	443,86	294,24	299,08	241,95
Max. Verlust [%]	-3,424	-8,010	-19,75	-24,28	-46,62	-54,03
Max. Verlustperiode (Handelstage)	2	21	61	112	604	1.204
Max. Verlustperiode (Kalendertage)	2	29	85	161	868	1.725

Quotes

Geld (23.10.)19,16
Brief (23.10.)19,72
Spread (in %)0,5600 (2,92 %)
Geld Stk.75
Brief Stk.75

Kursdaten

Eröffnungskurs19,18
Tageshoch19,18
Tagestief19,18
Kurs (23.10.2026)19,18

Kursdaten Vortag

Vortag-Eröffnung19,76
Vortag-Hoch19,76
Vortag-Tief19,76
Vortag-Schlusskurs19,76

Stammdaten

WertpapiertypAktie
ISINFR0000038606
WKN868918
HerkunftFrankreich
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}