Manitou B.F. S.A. Aktie - Aktienkurs - FR0000038606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,46EUR	23.10.	5.000	97.300,00
Stuttgart	19,44EUR	23.10.	21	408,24
Düsseldorf	19,40EUR	23.10.
Frankfurt	19,18EUR	23.10.
Hamburg	19,16EUR	23.10.
Hannover	19,16EUR	23.10.
L&S	19,48EUR	23.10.
Quotrix	19,52EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	-5,21	-9,18	+11,83	-3,80	-28,12
Volatilität [%]	35,87	21,68	34,98	38,43	38,48	37,07
Sharpe-Ratio	-2,066	-2,952	-0,4195	0,4251	0,1078	-0,0436
Hoch	20,40	21,30	24,25	24,25	28,95	33,45
Tief	19,14	19,14	18,44	16,46	14,90	14,90
Hist. Kurs	19,78	20,55	21,45	17,42	20,25	27,10
∅-Preis	19,69	19,90	20,67	20,15	20,45	21,64
∅-Volumen	408,00	462,59	2,81 Tsd.	1,74 Tsd.	1,27 Tsd.	814,97
Max. Verlust [%]	-4,140	-6,472	-19,41	-24,41	-46,20	-53,73
Max. Verlustperiode (Handelstage)	3	18	56	169	605	1.206
Max. Verlustperiode (Kalendertage)	3	24	78	240	869	1.726

Quotes

Geld (23.10.)19,48
Brief (23.10.)19,62
Spread (in %)0,1400 (0,72 %)
Geld Stk.104
Brief Stk.104

Kursdaten

Eröffnungskurs19,14
Tageshoch19,52
Tagestief19,14
Kurs (23.10.2026)19,48

Kursdaten Vortag

Vortag-Eröffnung19,80
Vortag-Hoch20,00
Vortag-Tief19,20
Vortag-Schlusskurs19,22

Stammdaten

WertpapiertypAktie
ISINFR0000038606
WKN868918
HerkunftFrankreich
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}