Manitou B.F. S.A. Aktie - Aktienkurs - FR0000038606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,88EUR	17:20	1.659	29.662,92
Stuttgart	17,70EUR	17:46	430	7.611,00
L&S	17,60EUR	18:17	280	4.928,00
Düsseldorf	17,60EUR	08:11
Frankfurt	17,50EUR	08:11
Hamburg	17,62EUR	08:17
Quotrix	17,72EUR	07:27
Berlin	19,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-5,78	-18,14	-13,73	-33,58	-32,18
Volatilität [%]	24,73	19,45	27,28	39,89	35,13	35,21
Sharpe-Ratio	-0,2774	-4,360	-1,433	-0,2369	-0,2728	-0,1013
Hoch	18,12	19,68	21,95	24,15	28,95	33,45
Tief	17,42	17,42	16,46	14,90	14,90	14,90
Hist. Kurs	17,54	18,68	21,50	20,40	26,50	25,95
∅-Preis	17,70	18,49	18,57	19,57	21,13	22,73
∅-Volumen		0,9590	205,99	2,00 Tsd.	750,16	502,92
Max. Verlust [%]	-1,904	-10,25	-23,35	-34,33	-46,20	-53,73
Max. Verlustperiode (Handelstage)	1	15	126	225	414	1.015
Max. Verlustperiode (Kalendertage)	3	21	185	327	599	1.456

Quotes

Geld (18:20)17,60
Brief (18:20)18,10
Spread (in %)0,5000 (2,84 %)
Geld Stk.143
Brief Stk.143

Kursdaten

Eröffnungskurs17,62
Tageshoch17,96
Tagestief17,52
Kurs (18:17)17,60
Umsatz EUR4.928,00
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung17,82
Vortag-Hoch18,06
Vortag-Tief17,50
Vortag-Schlusskurs17,52

Stammdaten

WertpapiertypAktie
ISINFR0000038606
WKN868918
HerkunftFrankreich
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}