Manitou B.F. S.A. Aktie - Aktienkurs - FR0000038606

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,52EUR	02.12.	703	13.019,56
Berlin	18,26EUR	02.12.
Düsseldorf	18,50EUR	02.12.
Frankfurt	18,38EUR	02.12.
Hamburg	18,58EUR	02.12.
L&S	18,48EUR	02.12.
Quotrix	18,58EUR	02.12.
Stuttgart	18,44EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+6,82	-12,83	+20,31	-14,25	-13,64
Volatilität [%]	22,31	33,02	30,72	41,40	35,64	35,76
Sharpe-Ratio	2,742	2,477	-0,7754	0,6112	-0,0201	0,0423
Hoch	18,74	18,74	22,45	24,15	28,95	33,45
Tief	17,72	17,06	16,46	14,90	14,90	14,90
Hist. Kurs	18,30	17,30	21,20	15,36	21,55	21,40
∅-Preis	18,42	17,84	19,24	19,39	21,41	22,88
∅-Volumen	3,656	401,74	349,23	2,04 Tsd.	753,54	502,51
Max. Verlust [%]	-1,190	-4,746	-25,43	-34,33	-46,20	-53,73
Max. Verlustperiode (Handelstage)	1	4	125	190	379	980
Max. Verlustperiode (Kalendertage)	3	6	175	271	543	1.400

Quotes

Geld (02.12.)18,48
Brief (02.12.)18,64
Spread (in %)0,1600 (0,87 %)
Geld Stk.108
Brief Stk.108

Kursdaten

Eröffnungskurs18,54
Tageshoch18,58
Tagestief18,26
Kurs (02.12.2025)18,48

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch18,62
Vortag-Tief18,06
Vortag-Schlusskurs18,48

Stammdaten

WertpapiertypAktie
ISINFR0000038606
WKN868918
HerkunftFrankreich
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038606%2Fmanitou-b-f-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manitou B.F. S.A.","params":{"isin":"FR0000038606","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}