Savencia S.A.
Actions Port. EO 1
ISIN: FR0000120107WKN: 865541Währung: EUR
59,80 EUR
+0,67 %
+0,40
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F"},"main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 59,40EUR | 08:12 | ||
| L&S | 59,80EUR | 09:06 | ||
| Quotrix | 60,00EUR | 07:27 | ||
| Stuttgart | 59,80EUR | 12:02 | ||
| Frankfurt | 59,40EUR | 28.01. | ||
| Berlin | 60,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +0,34 | -7,43 | +18,65 | -1,64 | +1,36 |
| Volatilität [%] | 18,01 | 25,64 | 17,74 | 23,29 | 19,04 | 19,08 |
| Sharpe-Ratio | -0,0428 | -0,1217 | -0,9688 | 0,7336 | -0,0494 | -0,0017 |
| Hoch | 60,20 | 62,40 | 66,60 | 72,60 | 72,60 | 77,80 |
| Tief | 58,40 | 57,80 | 56,60 | 48,20 | 47,40 | 40,90 |
| Hist. Kurs | 59,40 | 59,60 | 64,60 | 50,40 | 60,80 | 59,00 |
| ∅-Preis | 59,16 | 59,75 | 60,45 | 60,56 | 56,29 | 59,01 |
| ∅-Volumen | 569,85 | 989,37 | 1,65 Tsd. | 887,46 | 959,18 | |
| Max. Verlust [%] | -1,347 | -5,537 | -13,46 | -19,60 | -22,73 | -35,71 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 125 | 168 | 537 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 182 | 243 | 775 | 1.751 |
Quotes
- Geld (12:34)59,80
- Brief (12:34)60,00
- Spread (in %)0,2000 (0,33 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs59,20
- Tageshoch59,80
- Tagestief59,20
- Kurs (09:06)59,80
Kursdaten Vortag
- Vortag-Eröffnung59,80
- Vortag-Hoch60,00
- Vortag-Tief59,40
- Vortag-Schlusskurs59,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000120107
- WKN865541
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120107%2Fsavencia-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Savencia S.A.","params":{"isin":"FR0000120107","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}