Xilam Animation
Actions Port. EO -,1
ISIN: FR0004034072WKN: 533963Währung: EUR
4,210 EUR
+3,69 %
+0,150
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004034072%2Fxilam-animation%2F"},"main_instrument":{"label":"Xilam Animation","params":{"isin":"FR0004034072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,210EUR | 24.10. | ||
| Quotrix | 4,140EUR | 24.10. | ||
| Stuttgart | 4,030EUR | 24.10. | ||
| Düsseldorf | 3,880EUR | 24.10. | ||
| Frankfurt | 3,870EUR | 24.10. | ||
| München | 4,280EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +51,44 | +123,94 | +10,21 | -86,99 | |
| Volatilität [%] | 84,73 | 70,11 | 60,85 | 65,12 | 82,68 | |
| Sharpe-Ratio | 1,594 | 7,251 | 2,834 | 0,4538 | -0,5571 | |
| Hoch | 4,530 | 4,530 | 4,530 | 4,530 | 35,50 | |
| Tief | 3,640 | 2,740 | 1,810 | 1,745 | 1,745 | |
| Hist. Kurs | 4,120 | 2,780 | 1,880 | 3,820 | 32,35 | |
| ∅-Preis | 4,190 | 3,590 | 2,817 | 2,966 | 11,05 | |
| ∅-Volumen | 0,4982 | 107,09 | 65,40 | 26,18 | ||
| Max. Verlust [%] | -8,352 | -8,352 | -30,50 | -57,30 | -94,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 33 | 218 | 694 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 45 | 316 | 1.001 |
Quotes
- Geld (24.10.)4,210
- Brief (24.10.)4,420
- Spread (in %)0,2100 (4,99 %)
- Geld Stk.246
- Brief Stk.246
Kursdaten
- Eröffnungskurs4,060
- Tageshoch4,250
- Tagestief3,910
- Kurs (24.10.2025)4,210
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,220
- Vortag-Tief4,060
- Vortag-Schlusskurs4,060
Stammdaten
- WertpapiertypAktie
- ISINFR0004034072
- WKN533963
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004034072%2Fxilam-animation%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xilam Animation","params":{"isin":"FR0004034072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}