Xilam Animation Aktie - Aktienkurs - FR0004034072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004034072%2Fxilam-animation%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Xilam Animation","params":{"isin":"FR0004034072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	4,080EUR	26.10.
Quotrix	4,320EUR	26.10.
Stuttgart	4,080EUR	26.10.
Frankfurt	3,980EUR	26.10.
München	4,220EUR	26.10.
Düsseldorf	4,070EUR	26.10.
Hamburg	3,890EUR	26.10.
Hannover	3,890EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+0,25	+20,35	-3,09	-60,20	-89,93
Volatilität [%]	59,69	73,96	69,96	62,08	86,66	71,15
Sharpe-Ratio	1,997	0,5290	0,8527	0,2430	0,0171	-0,3868
Hoch	4,270	4,390	6,440	6,440	11,20	43,35
Tief	3,780	3,550	3,140	2,390	1,745	1,745
Hist. Kurs	4,050	4,070	3,390	4,210	10,25	40,50
∅-Preis	4,118	4,010	4,523	3,985	3,657	15,03
∅-Volumen			1,39 Tsd.	713,86	263,30	172,10
Max. Verlust [%]	-4,038	-13,07	-38,47	-44,21	-82,59	-95,84
Max. Verlustperiode (Handelstage)	3	18	87	127	755	1.215
Max. Verlustperiode (Kalendertage)	3	24	121	189	1.093	1.745

Quotes

Geld (26.10.)4,080
Brief (26.10.)4,510
Spread (in %)0,4300 (10,54 %)
Geld Stk.242
Brief Stk.242

Kursdaten

Eröffnungskurs4,140
Tageshoch4,250
Tagestief3,780
Kurs (26.10.2026)4,080

Kursdaten Vortag

Vortag-Eröffnung4,150
Vortag-Hoch4,220
Vortag-Tief4,100
Vortag-Schlusskurs4,120

Stammdaten

WertpapiertypAktie
ISINFR0004034072
WKN533963
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004034072%2Fxilam-animation%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xilam Animation","params":{"isin":"FR0004034072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}