Xilam Animation Aktie - Aktienkurs - FR0004034072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004034072%2Fxilam-animation%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xilam Animation","params":{"isin":"FR0004034072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	4,080EUR	26.10.
Quotrix	4,320EUR	26.10.
Stuttgart	4,080EUR	26.10.
Frankfurt	3,980EUR	26.10.
München	4,220EUR	26.10.
Düsseldorf	4,070EUR	26.10.
Hamburg	3,890EUR	26.10.
Hannover	3,890EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+0,25	+20,35	+1,24	-61,33	-89,84
Volatilität [%]	61,36	73,74	89,98	79,83	85,40	69,96
Sharpe-Ratio	1,958	0,4880	0,8342	0,3970	-0,0058	-0,4006
Hoch	4,370	4,490	6,500	6,500	10,95	42,85
Tief	3,860	3,750	3,140	2,410	1,675	1,675
Hist. Kurs	4,040	4,070	3,390	4,030	10,55	40,15
∅-Preis	4,110	4,007	4,552	4,007	3,687	14,99
∅-Volumen		82,21	1,49 Tsd.	773,34	269,86	174,47
Max. Verlust [%]	-4,048	-12,87	-38,27	-39,46	-83,89	-96,00
Max. Verlustperiode (Handelstage)	3	18	87	114	758	1.219
Max. Verlustperiode (Kalendertage)	3	24	121	172	1.092	1.745

Quotes

Geld (26.10.)4,080
Brief (26.10.)4,370
Spread (in %)0,2900 (7,11 %)
Geld Stk.2.451
Brief Stk.100

Kursdaten

Eröffnungskurs4,140
Tageshoch4,340
Tagestief4,080
Kurs (26.10.2026)4,080

Kursdaten Vortag

Vortag-Eröffnung4,160
Vortag-Hoch4,320
Vortag-Tief4,110
Vortag-Schlusskurs4,110

Stammdaten

WertpapiertypAktie
ISINFR0004034072
WKN533963
HerkunftFrankreich
NotierungseinheitStück
BranchenMedien / Entertainment, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004034072%2Fxilam-animation%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xilam Animation","params":{"isin":"FR0004034072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}