Xilam Animation
Actions Port. EO -,1
ISIN: FR0004034072WKN: 533963Währung: EUR
4,320 EUR
-1,37 %
-0,060
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004034072%2Fxilam-animation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xilam Animation","params":{"isin":"FR0004034072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,080EUR | 26.10. | ||
| Quotrix | 4,320EUR | 26.10. | ||
| Stuttgart | 4,080EUR | 26.10. | ||
| Frankfurt | 3,980EUR | 26.10. | ||
| München | 4,220EUR | 26.10. | ||
| Düsseldorf | 4,070EUR | 26.10. | ||
| Hamburg | 3,890EUR | 26.10. | ||
| Hannover | 3,890EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -2,26 | +21,35 | +4,35 | ||
| Volatilität [%] | 69,52 | 69,39 | 59,14 | 54,06 | ||
| Sharpe-Ratio | 5,388 | 0,1385 | 0,9309 | 0,3350 | ||
| Hoch | 4,420 | 4,590 | 6,200 | 6,200 | ||
| Tief | 4,140 | 3,970 | 3,440 | 2,710 | ||
| Hist. Kurs | 4,140 | 4,420 | 3,560 | 4,140 | ||
| ∅-Preis | 4,278 | 4,223 | 4,696 | 4,174 | ||
| ∅-Volumen | 95,86 | 49,26 | ||||
| Max. Verlust [%] | -4,977 | -13,51 | -35,97 | -39,64 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 86 | 128 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 120 | 192 |
Quotes
- Geld (26.10.)4,080
- Brief (26.10.)4,510
- Spread (in %)0,4300 (10,54 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,320
- Tagestief4,320
- Kurs (26.10.2026)4,320
Kursdaten Vortag
- Vortag-Eröffnung4,380
- Vortag-Hoch4,380
- Vortag-Tief4,380
- Vortag-Schlusskurs4,380
Stammdaten
- WertpapiertypAktie
- ISINFR0004034072
- WKN533963
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenMedien / Entertainment, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004034072%2Fxilam-animation%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xilam Animation","params":{"isin":"FR0004034072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}