Amundi S.A.
Actions au Porteur EO 2,5
ISIN: FR0004125920WKN: A143DPSymbol: ANIWährung: EUR
70,30 EUR
-1,26 %
-0,90
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004125920%2Famundi-s-a%2F"},"main_instrument":{"label":"Amundi S.A.","params":{"isin":"FR0004125920","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,30EUR | 16.05. | 1.926 | 135.397,80 |
| Hannover | 71,80EUR | 16.05. | 278 | 19.960,40 |
| Lang & Schwarz | 70,40EUR | 16.05. | 124 | 8.729,60 |
| Frankfurt | 72,20EUR | 16.05. | 75 | 5.415,00 |
| Xetra | 71,50EUR | 16.05. | 55 | 3.932,50 |
| Düsseldorf | 71,25EUR | 16.05. | ||
| München | 71,45EUR | 16.05. | ||
| Berlin | 71,40EUR | 16.05. | ||
| Quotrix | 71,10EUR | 16.05. | ||
| Stuttgart | 71,55EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +11,15 | +28,17 | +15,15 | -2,50 | +15,34 |
| Volatilität [%] | 34,15 | 20,82 | 18,89 | 21,97 | 27,54 | 31,66 |
| Sharpe-Ratio | 4,667 | 7,140 | 2,792 | 0,7096 | 0,0508 | 0,2037 |
| Hoch | 73,45 | 73,45 | 73,45 | 73,45 | 82,50 | 82,50 |
| Tief | 69,05 | 63,00 | 54,50 | 48,44 | 40,62 | 40,62 |
| Hist. Kurs | 69,45 | 63,25 | 54,85 | 61,05 | 72,10 | 60,95 |
| Gehand. Stk. | 814,97 Tsd. | 1,54 Mio. | 6,09 Mio. | 11,90 Mio. | 30,23 Mio. | 35,05 Mio. |
| Max. Verlust | -2,466 | -2,466 | -8,873 | -20,75 | -50,01 | -50,01 |
Quotes
- Geld (16.05.)70,25
- Brief (16.05.)70,75
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs71,25
- Tageshoch72,50
- Tagestief70,30
- Kurs (16.05.2024)70,30
- Umsatz EUR135.397,80
- Gehand. Stk.1.926
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief71,00
- Vortag-Schlusskurs71,20
Stammdaten
- WertpapiertypAktie
- ISINFR0004125920
- WKNA143DP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004125920%2Famundi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi S.A.","params":{"isin":"FR0004125920","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}