Rubis S.C.A.
Actions Port. Nouv. EO 1,25
ISIN: FR0013269123WKN: A2DUVQSymbol: BYNNWährung: EUR
31,98 EUR
-0,56 %
-0,18
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 31,98EUR | 17.05. | 715 | 22.865,70 |
Quotrix | 32,22EUR | 17.05. | 60 | 1.933,20 |
Lang & Schwarz | 32,08EUR | 17.05. | 2 | 64,16 |
Düsseldorf | 31,86EUR | 17.05. | ||
München | 32,08EUR | 17.05. | ||
Berlin | 32,12EUR | 17.05. | ||
Frankfurt | 31,76EUR | 17.05. | ||
Stuttgart | 31,86EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,46 | -0,87 | +43,28 | +23,95 | -18,58 | -33,71 |
Volatilität [%] | 14,36 | 21,13 | 26,34 | 25,29 | 29,01 | 37,56 |
Sharpe-Ratio | 4,978 | -0,5145 | 2,767 | 0,8758 | -0,1572 | -0,1172 |
Hoch | 32,38 | 32,98 | 34,34 | 34,34 | 42,50 | 57,40 |
Tief | 31,40 | 30,82 | 21,86 | 19,65 | 19,65 | 19,65 |
Hist. Kurs | 31,52 | 32,26 | 22,32 | 25,80 | 39,28 | 48,24 |
Gehand. Stk. | 147,41 Tsd. | 894,47 Tsd. | 7,57 Mio. | 12,60 Mio. | 30,61 Mio. | 34,81 Mio. |
Max. Verlust | -0,8679 | -4,335 | -8,148 | -26,40 | -53,48 | -65,56 |
Quotes
- Geld (17.05.)32,06
- Brief (17.05.)32,24
- Spread (in %)0,1800 (0,56 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,90
- Tageshoch32,08
- Tagestief31,88
- Kurs (17.05.2024)31,98
- Umsatz EUR22.865,70
- Gehand. Stk.715
Kursdaten Vortag
- Vortag-Eröffnung32,20
- Vortag-Hoch32,38
- Vortag-Tief31,98
- Vortag-Schlusskurs32,16
Stammdaten
- WertpapiertypAktie
- ISINFR0013269123
- WKNA2DUVQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}