Spineway
ISIN: FR001400N2P2WKN: A400E3Währung: EUR
0,1424 EUR
+3,34 %
+0,0046
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,1530EUR | 15:22 | 132.941 | 20.339,97 |
| L&S | 0,1424EUR | 19:00 | 5.000 | 712,00 |
| München | 0,1566EUR | 08:03 | ||
| Berlin | 0,1520EUR | 18:42 | ||
| Stuttgart | 0,1500EUR | 14:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,87 | +20,88 | +38,25 | -8,72 | -99,99 | |
| Volatilität [%] | 163,05 | 166,54 | 115,17 | 159,10 | 242,81 | |
| Sharpe-Ratio | 2,490 | 1,838 | 1,028 | 0,6841 | 0,1537 | |
| Hoch | 0,1680 | 0,2520 | 0,2520 | 0,2520 | 10.800,00 | |
| Tief | 0,1290 | 0,1160 | 0,1000 | 0,0624 | 0,0624 | |
| Hist. Kurs | 0,1308 | 0,1178 | 0,1030 | 0,1560 | 1.860,00 | |
| ∅-Preis | 0,1387 | 0,1449 | 0,1236 | 0,1115 | 466,45 | |
| ∅-Volumen | 182,88 | 1,51 Tsd. | 11,51 Tsd. | 10,31 Tsd. | 6,17 Tsd. | |
| Max. Verlust [%] | -9,461 | -36,45 | -36,45 | -57,69 | -100,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 109 | 238 | 732 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 153 | 344 | 1.050 |
Quotes
- Geld (19:39)0,1424
- Brief (19:39)0,1632
- Spread (in %)0,0208 (14,61 %)
- Geld Stk.18.142
- Brief Stk.18.142
Kursdaten
- Eröffnungskurs0,1380
- Tageshoch0,1680
- Tagestief0,1374
- Kurs (19:00)0,1424
- Umsatz EUR712,00
- Gehand. Stk.5.000
Kursdaten Vortag
- Vortag-Eröffnung0,1438
- Vortag-Hoch0,1600
- Vortag-Tief0,1378
- Vortag-Schlusskurs0,1378
Stammdaten
- WertpapiertypAktie
- ISINFR001400N2P2
- WKNA400E3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}