Spineway
ISIN: FR001400N2P2Währung: EUR
0,1250 EUR
-4,87 %
-0,0064
Börse:
Stand:
06.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,1350EUR | 06.06. | 100.000 | 13.500,00 |
| Stuttgart | 0,1350EUR | 06.06. | 50.000 | 6.750,00 |
| L&S | 0,1250EUR | 06.06. | 23.600 | 2.950,00 |
| München | 0,1442EUR | 06.06. | ||
| Berlin | 0,1380EUR | 06.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | -14,38 | +89,39 | -83,85 | -100,00 | |
| Volatilität [%] | 102,64 | 156,73 | 146,27 | 174,83 | 331,93 | |
| Sharpe-Ratio | 3,190 | -0,4013 | 1,541 | -0,1315 | 0,5018 | |
| Hoch | 0,1558 | 0,1565 | 0,1770 | 1,145 | 32.000,00 | |
| Tief | 0,1142 | 0,1082 | 0,0624 | 0,0624 | 0,0624 | |
| Hist. Kurs | 0,1178 | 0,1460 | 0,0660 | 0,7740 | 24.000,00 | |
| ∅-Preis | 0,1223 | 0,1216 | 0,1004 | 0,2451 | 1.818,49 | |
| ∅-Volumen | 12,26 Tsd. | 43,84 Tsd. | 17,70 Tsd. | 10,12 Tsd. | 6,29 Tsd. | |
| Max. Verlust [%] | -4,871 | -25,89 | -36,49 | -93,53 | -100,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 50 | 249 | 759 | |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 73 | 359 | 1.088 |
Quotes
- Geld (06.06.)0,1250
- Brief (06.06.)0,1426
- Spread (in %)0,0176 (14,08 %)
- Geld Stk.15.232
- Brief Stk.15.232
Kursdaten
- Eröffnungskurs0,1316
- Tageshoch0,1452
- Tagestief0,1200
- Kurs (06.06.2025)0,1250
- Umsatz EUR2.950,00
- Gehand. Stk.23.600
Kursdaten Vortag
- Vortag-Eröffnung0,1298
- Vortag-Hoch0,1558
- Vortag-Tief0,1280
- Vortag-Schlusskurs0,1314
Stammdaten
- WertpapiertypAktie
- ISINFR001400N2P2
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}