Spineway Aktie - Aktienkurs - FR001400N2P2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,1442EUR	28.11.	280	40,38
Frankfurt	0,1560EUR	28.11.
München	0,1500EUR	28.11.
Berlin	0,1550EUR	28.11.
Stuttgart	0,1500EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,61	+0,56	+25,83	+20,17	-99,99
Volatilität [%]	22,50	72,18	95,28	129,59	240,59
Sharpe-Ratio	-8,227	0,4017	0,8936	0,7576	0,1808
Hoch	0,1630	0,1880	0,2520	0,2520	10.800,00
Tief	0,1430	0,1382	0,1000	0,0624	0,0624
Hist. Kurs	0,1496	0,1434	0,1146	0,1200	1.210,00
∅-Preis	0,1484	0,1472	0,1286	0,1149	419,39
∅-Volumen	60,53	45,99	1,41 Tsd.	9,32 Tsd.	6,12 Tsd.
Max. Verlust [%]	-4,250	-12,19	-36,45	-49,23	-100,00
Max. Verlustperiode (Handelstage)	4	17	77	137	756
Max. Verlustperiode (Kalendertage)	4	23	109	196	1.082

Quotes

Geld (28.11.)0,1442
Brief (28.11.)0,1652
Spread (in %)0,0210 (14,56 %)
Geld Stk.13.532
Brief Stk.13.532

Kursdaten

Eröffnungskurs0,1478
Tageshoch0,1570
Tagestief0,1430
Kurs (28.11.2025)0,1442
Umsatz EUR40,38
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung0,1496
Vortag-Hoch0,1564
Vortag-Tief0,1478
Vortag-Schlusskurs0,1478

Stammdaten

WertpapiertypAktie
ISINFR001400N2P2
WKNA400E3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}