Spineway Aktie - Aktienkurs - FR001400N2P2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,1410EUR	23.12.	77.370	10.909,17
München	0,1470EUR	23.12.
Berlin	0,1570EUR	23.12.
L&S	0,1480EUR	23.12.
Stuttgart	0,1302EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,82	-1,73	+23,33	+115,12	-99,99
Volatilität [%]	86,93	44,99	89,09	118,78	224,32
Sharpe-Ratio	6,279	-0,2822	0,8526	1,172	0,0050
Hoch	0,1600	0,1628	0,2520	0,2520	4.120,00
Tief	0,1300	0,1300	0,1000	0,0624	0,0624
Hist. Kurs	0,1360	0,1506	0,1200	0,0688	2.500,00
∅-Preis	0,1367	0,1430	0,1310	0,1183	370,94
∅-Volumen	19,87	7,805	648,49	8,90 Tsd.	5,48 Tsd.
Max. Verlust [%]	-4,265	-13,55	-36,45	-36,49	-100,00
Max. Verlustperiode (Handelstage)	3	21	50	137	745
Max. Verlustperiode (Kalendertage)	5	29	70	196	1.068

Quotes

Geld (23.12.)0,1480
Brief (23.12.)0,1702
Spread (in %)0,0222 (15,00 %)
Geld Stk.14.815
Brief Stk.14.815

Kursdaten

Eröffnungskurs0,1352
Tageshoch0,1600
Tagestief0,1352
Kurs (23.12.2025)0,1480

Kursdaten Vortag

Vortag-Eröffnung0,1302
Vortag-Hoch0,1452
Vortag-Tief0,1300
Vortag-Schlusskurs0,1350

Stammdaten

WertpapiertypAktie
ISINFR001400N2P2
WKNA400E3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}