Spineway Aktie - Aktienkurs - FR001400N2P2

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	0,1466EUR	02.12.
München	0,1500EUR	02.12.
Berlin	0,1528EUR	02.12.
L&S	0,1434EUR	02.12.
Stuttgart	0,1390EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,37	+1,70	+24,91	+10,31	-99,99
Volatilität [%]	28,91	72,74	95,52	129,35	240,76
Sharpe-Ratio	-2,914	0,9207	0,9232	0,7085	0,1991
Hoch	0,1628	0,1880	0,2520	0,2520	10.800,00
Tief	0,1430	0,1382	0,1000	0,0624	0,0624
Hist. Kurs	0,1484	0,1410	0,1148	0,1300	972,00
∅-Preis	0,1473	0,1478	0,1289	0,1150	415,85
∅-Volumen	8,792	48,08	792,61	9,10 Tsd.	6,14 Tsd.
Max. Verlust [%]	-3,610	-12,19	-36,45	-49,23	-100,00
Max. Verlustperiode (Handelstage)	3	18	77	137	757
Max. Verlustperiode (Kalendertage)	5	26	109	196	1.085

Quotes

Geld (02.12.)0,1434
Brief (02.12.)0,1652
Spread (in %)0,0218 (15,20 %)
Geld Stk.13.661
Brief Stk.13.661

Kursdaten

Eröffnungskurs0,1470
Tageshoch0,1628
Tagestief0,1434
Kurs (02.12.2025)0,1434

Kursdaten Vortag

Vortag-Eröffnung0,1442
Vortag-Hoch0,1590
Vortag-Tief0,1432
Vortag-Schlusskurs0,1464

Stammdaten

WertpapiertypAktie
ISINFR001400N2P2
WKNA400E3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}