Spineway
ISIN: FR001400N2P2WKN: A400E3Währung: EUR
0,1442 EUR
-1,77 %
-0,0026
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,1500EUR | 09.12. | 44.392 | 6.658,80 |
| München | 0,1500EUR | 09.12. | ||
| Berlin | 0,1540EUR | 09.12. | ||
| L&S | 0,1442EUR | 09.12. | ||
| Stuttgart | 0,1414EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -3,61 | +8,75 | +69,65 | -100,00 | |
| Volatilität [%] | 25,90 | 50,58 | 93,61 | 119,32 | 230,41 | |
| Sharpe-Ratio | 5,674 | -0,2394 | 0,6415 | 1,000 | -0,0221 | |
| Hoch | 0,1628 | 0,1840 | 0,2520 | 0,2520 | 10.800,00 | |
| Tief | 0,1412 | 0,1394 | 0,1000 | 0,0624 | 0,0624 | |
| Hist. Kurs | 0,1434 | 0,1496 | 0,1326 | 0,0850 | 5.080,00 | |
| ∅-Preis | 0,1433 | 0,1470 | 0,1297 | 0,1157 | 408,35 | |
| ∅-Volumen | 39,31 | 767,89 | 8,97 Tsd. | 6,13 Tsd. | ||
| Max. Verlust [%] | -1,534 | -9,021 | -36,45 | -36,49 | -100,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 77 | 137 | 762 | |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 109 | 196 | 1.092 |
Quotes
- Geld (09.12.)0,1442
- Brief (09.12.)0,1652
- Spread (in %)0,0210 (14,56 %)
- Geld Stk.13.633
- Brief Stk.13.633
Kursdaten
- Eröffnungskurs0,1468
- Tageshoch0,1532
- Tagestief0,1442
- Kurs (09.12.2025)0,1442
Kursdaten Vortag
- Vortag-Eröffnung0,1432
- Vortag-Hoch0,1584
- Vortag-Tief0,1412
- Vortag-Schlusskurs0,1468
Stammdaten
- WertpapiertypAktie
- ISINFR001400N2P2
- WKNA400E3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400N2P2%2Fspineway%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Spineway","params":{"isin":"FR001400N2P2","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}