Canal+ S.A.
Actions Port. EO -,25
ISIN: FR001400T0D6WKN: A40UCYSymbol: YA3Währung: EUR
3,570 EUR
+12,26 %
+0,390
Börse:
Stand:
12:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400T0D6%2Fcanal-s-a%2F"},"main_instrument":{"label":"Canal+ S.A.","params":{"isin":"FR001400T0D6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,570EUR | 12:18 | 15.582 | 55.627,74 |
| Quotrix | 3,590EUR | 09:27 | 380 | 1.364,20 |
| Frankfurt | 3,270EUR | 09:01 | 130 | 425,10 |
| L&S | 3,590EUR | 12:20 | ||
| Stuttgart | 3,570EUR | 11:48 | ||
| Düsseldorf | 3,120EUR | 08:13 | ||
| Hamburg | 3,180EUR | 08:11 | ||
| München | 3,210EUR | 08:47 | ||
| Berlin | 3,070EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,05 | +18,21 | +24,83 | +62,27 | ||
| Volatilität [%] | 20,12 | 26,61 | 31,20 | 38,34 | ||
| Sharpe-Ratio | 12,90 | 2,470 | 0,7623 | 1,092 | ||
| Hoch | 3,700 | 3,700 | 3,700 | 3,700 | ||
| Tief | 3,030 | 2,780 | 2,530 | 1,720 | ||
| Hist. Kurs | 3,050 | 3,020 | 2,860 | 2,200 | ||
| ∅-Preis | 3,144 | 3,107 | 2,817 | 2,558 | ||
| ∅-Volumen | 7,11 Tsd. | 15,95 Tsd. | 18,88 Tsd. | 22,19 Tsd. | ||
| Max. Verlust [%] | -5,660 | -10,76 | -26,27 | |||
| Max. Verlustperiode (Handelstage) | 10 | 82 | 82 | |||
| Max. Verlustperiode (Kalendertage) | 14 | 116 | 116 |
Quotes
- Geld (12:21)3,580
- Brief (12:21)3,710
- Spread (in %)0,1300 (3,63 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,700
- Tagestief3,410
- Kurs (12:18)3,570
- Umsatz EUR55.627,74
- Gehand. Stk.15.582
Kursdaten Vortag
- Vortag-Eröffnung3,210
- Vortag-Hoch3,220
- Vortag-Tief3,150
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINFR001400T0D6
- WKNA40UCY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400T0D6%2Fcanal-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canal+ S.A.","params":{"isin":"FR001400T0D6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}