Canal+ S.A. Aktie - Aktienkurs - FR001400T0D6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400T0D6%2Fcanal-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canal+ S.A.","params":{"isin":"FR001400T0D6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,590EUR	15:14	24.365	87.470,35
Frankfurt	3,540EUR	15:07	7.473	26.454,42
Quotrix	3,700EUR	14:53	395	1.461,50
L&S	3,570EUR	15:48
Stuttgart	3,590EUR	15:03
Düsseldorf	3,580EUR	12:31
Hamburg	3,180EUR	08:11
München	3,210EUR	08:47
Berlin	3,070EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+17,70	+18,87	+25,52	+63,18
Volatilität [%]	20,12	26,61	31,20	38,34
Sharpe-Ratio	12,90	2,470	0,7623	1,092
Hoch	3,720	3,720	3,720	3,720
Tief	3,030	2,780	2,530	1,720
Hist. Kurs	3,050	3,020	2,860	2,200
∅-Preis	3,144	3,107	2,817	2,558
∅-Volumen	7,11 Tsd.	15,95 Tsd.	18,88 Tsd.	22,19 Tsd.
Max. Verlust [%]		-5,660	-10,76	-26,27
Max. Verlustperiode (Handelstage)		10	82	82
Max. Verlustperiode (Kalendertage)		14	116	116

Quotes

Geld (15:49)3,560
Brief (15:49)3,690
Spread (in %)0,1300 (3,65 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,500
Tageshoch3,720
Tagestief3,410
Kurs (15:14)3,590
Umsatz EUR87.470,35
Gehand. Stk.24.365

Kursdaten Vortag

Vortag-Eröffnung3,210
Vortag-Hoch3,220
Vortag-Tief3,150
Vortag-Schlusskurs3,180

Stammdaten

WertpapiertypAktie
ISINFR001400T0D6
WKNA40UCY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400T0D6%2Fcanal-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canal+ S.A.","params":{"isin":"FR001400T0D6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}