Canal+ S.A.
Actions Port. EO -,25
ISIN: FR001400T0D6WKN: A40UCYWährung: EUR
3,700 EUR
+14,91 %
+0,480
Börse:
Stand:
14:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400T0D6%2Fcanal-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canal+ S.A.","params":{"isin":"FR001400T0D6","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,590EUR | 15:14 | 24.365 | 87.470,35 |
| Frankfurt | 3,540EUR | 15:07 | 7.473 | 26.454,42 |
| Quotrix | 3,700EUR | 14:53 | 395 | 1.461,50 |
| L&S | 3,570EUR | 15:48 | ||
| Stuttgart | 3,590EUR | 15:03 | ||
| Düsseldorf | 3,580EUR | 12:31 | ||
| Hamburg | 3,180EUR | 08:11 | ||
| München | 3,210EUR | 08:47 | ||
| Berlin | 3,070EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,13 | +22,52 | +40,15 | +64,44 | ||
| Volatilität [%] | 29,16 | 32,64 | 32,71 | 38,04 | ||
| Sharpe-Ratio | 9,481 | 2,537 | 1,304 | 1,076 | ||
| Hoch | 3,700 | 3,700 | 3,700 | 3,700 | ||
| Tief | 3,070 | 2,950 | 2,560 | 1,770 | ||
| Hist. Kurs | 3,080 | 3,020 | 2,640 | 2,250 | ||
| ∅-Preis | 3,134 | 3,107 | 2,824 | 2,562 | ||
| ∅-Volumen | 15,45 | 210,72 | 428,62 | 458,44 | ||
| Max. Verlust [%] | -0,3247 | -7,813 | -11,38 | -25,32 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 80 | 80 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 113 | 113 |
Quotes
- Geld (15:49)3,560
- Brief (15:49)3,690
- Spread (in %)0,1300 (3,65 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs3,190
- Tageshoch3,700
- Tagestief3,190
- Kurs (14:53)3,700
- Umsatz EUR1.461,50
- Gehand. Stk.395
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,220
- Vortag-Tief3,220
- Vortag-Schlusskurs3,220
Stammdaten
- WertpapiertypAktie
- ISINFR001400T0D6
- WKNA40UCY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400T0D6%2Fcanal-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canal+ S.A.","params":{"isin":"FR001400T0D6","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}