Canal+ S.A. Aktie - Aktienkurs - FR001400T0D6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400T0D6%2Fcanal-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canal+ S.A.","params":{"isin":"FR001400T0D6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,340EUR	02.04.	3.050	7.137,00
Frankfurt	2,250EUR	02.04.	10	22,50
L&S	2,350EUR	02.04.	2	4,700
Quotrix	2,260EUR	02.04.
Stuttgart	2,350EUR	02.04.
Düsseldorf	2,340EUR	02.04.
Hamburg	2,260EUR	02.04.
München	2,280EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+1,35	-30,56	-15,73	+16,58
Volatilität [%]	17,60	84,40	53,12	47,60
Sharpe-Ratio	4,724	-5,038	-0,4308	0,5190
Hoch	2,310	3,350	3,680	3,680
Tief	2,220	2,090	2,090	1,695
Hist. Kurs	2,220	3,240	2,670	1,930
∅-Preis	2,254	2,528	2,876	2,669
∅-Volumen	4,480	4,62 Tsd.	6,59 Tsd.	7,61 Tsd.
Max. Verlust [%]	-0,8811	-35,45	-41,96	-41,96
Max. Verlustperiode (Handelstage)	1	20	41	84
Max. Verlustperiode (Kalendertage)	1	28	57	118

Quotes

Geld (02.04.)2,330
Brief (02.04.)2,380
Spread (in %)0,0500 (2,15 %)
Geld Stk.2.139
Brief Stk.2.107

Kursdaten

Eröffnungskurs2,240
Tageshoch2,250
Tagestief2,230
Kurs (02.04.2026)2,250
Umsatz EUR22,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung2,310
Vortag-Hoch2,310
Vortag-Tief2,260
Vortag-Schlusskurs2,270

Stammdaten

WertpapiertypAktie
ISINFR001400T0D6
WKNA40UCY
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400T0D6%2Fcanal-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canal+ S.A.","params":{"isin":"FR001400T0D6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}