Canal+ S.A.
Actions Port. EO -,25
ISIN: FR001400T0D6WKN: A40UCYWährung: EUR
2,350 EUR
+2,17 %
+0,050
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400T0D6%2Fcanal-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canal+ S.A.","params":{"isin":"FR001400T0D6","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,340EUR | 02.04. | 3.050 | 7.137,00 |
| Frankfurt | 2,250EUR | 02.04. | 10 | 22,50 |
| L&S | 2,350EUR | 02.04. | 2 | 4,700 |
| Quotrix | 2,260EUR | 02.04. | ||
| Stuttgart | 2,350EUR | 02.04. | ||
| Düsseldorf | 2,340EUR | 02.04. | ||
| Hamburg | 2,260EUR | 02.04. | ||
| München | 2,280EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -30,68 | -12,96 | +22,08 | ||
| Volatilität [%] | 16,22 | 84,26 | 101,16 | 76,99 | ||
| Sharpe-Ratio | 9,915 | -5,198 | 0,2044 | 0,5970 | ||
| Hoch | 2,350 | 3,430 | 3,780 | 3,780 | ||
| Tief | 2,250 | 2,110 | 1,895 | 1,690 | ||
| Hist. Kurs | 2,290 | 3,390 | 2,700 | 1,925 | ||
| ∅-Preis | 2,318 | 2,586 | 2,911 | 2,689 | ||
| ∅-Volumen | 805,00 | 1,53 Tsd. | 1,01 Tsd. | 802,72 | ||
| Max. Verlust [%] | -0,4310 | -35,10 | -41,49 | -41,49 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 41 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 57 | 57 |
Quotes
- Geld (02.04.)2,350
- Brief (02.04.)2,360
- Spread (in %)0,0100 (0,43 %)
- Geld Stk.6.005
- Brief Stk.5.987
Kursdaten
- Eröffnungskurs2,260
- Tageshoch2,350
- Tagestief2,250
- Kurs (02.04.2026)2,350
Kursdaten Vortag
- Vortag-Eröffnung2,320
- Vortag-Hoch2,350
- Vortag-Tief2,300
- Vortag-Schlusskurs2,300
Stammdaten
- WertpapiertypAktie
- ISINFR001400T0D6
- WKNA40UCY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400T0D6%2Fcanal-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canal+ S.A.","params":{"isin":"FR001400T0D6","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}