Canal+ S.A.
Actions Port. EO -,25
ISIN: FR001400T0D6WKN: A40UCYWährung: EUR
3,610 EUR
+14,24 %
+0,450
Börse:
Stand:
14:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400T0D6%2Fcanal-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canal+ S.A.","params":{"isin":"FR001400T0D6","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,600EUR | 13:55 | 22.436 | 80.769,60 |
| Frankfurt | 3,520EUR | 13:08 | 6.473 | 22.784,96 |
| Quotrix | 3,590EUR | 09:27 | 380 | 1.364,20 |
| L&S | 3,610EUR | 14:03 | ||
| Stuttgart | 3,620EUR | 13:48 | ||
| Düsseldorf | 3,580EUR | 12:31 | ||
| Hamburg | 3,180EUR | 08:11 | ||
| München | 3,210EUR | 08:47 | ||
| Berlin | 3,070EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,75 | +19,93 | +26,22 | +64,09 | ||
| Volatilität [%] | 22,41 | 25,57 | 30,06 | 38,25 | ||
| Sharpe-Ratio | 10,78 | 2,414 | 0,7370 | 1,072 | ||
| Hoch | 3,640 | 3,640 | 3,640 | 3,640 | ||
| Tief | 2,990 | 2,790 | 2,450 | 1,680 | ||
| Hist. Kurs | 3,040 | 3,010 | 2,860 | 2,200 | ||
| ∅-Preis | 3,134 | 3,099 | 2,808 | 2,549 | ||
| ∅-Volumen | 1,46 Tsd. | 628,56 | 437,91 | 1,24 Tsd. | ||
| Max. Verlust [%] | -0,6289 | -5,079 | -10,49 | -25,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 84 | 84 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 118 | 118 |
Quotes
- Geld (14:03)3,610
- Brief (14:03)3,680
- Spread (in %)0,0700 (1,94 %)
- Geld Stk.15.808
- Brief Stk.15.808
Kursdaten
- Eröffnungskurs3,170
- Tageshoch3,640
- Tagestief3,070
- Kurs (14:03)3,610
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,220
- Vortag-Tief3,140
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINFR001400T0D6
- WKNA40UCY
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400T0D6%2Fcanal-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canal+ S.A.","params":{"isin":"FR001400T0D6","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}