James Cropper PLC
Registered Shares LS -,25
ISIN: GB0002346053WKN: A0DJ5XSymbol: 6JCWährung: EUR
7,850 EUR
-2,48 %
-0,200
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002346053%2Fjames-cropper-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"James Cropper PLC","params":{"isin":"GB0002346053","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,950EUR | 09:14 | 1.520 | 13.604,00 |
| L&S | 8,750EUR | 10:37 | 1.000 | 8.750,00 |
| Düsseldorf | 7,850EUR | 08:13 | ||
| Frankfurt | 8,100EUR | 08:02 | ||
| Stuttgart | 7,900EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +113,32 | +148,42 | |||
| Volatilität [%] | 52,31 | 41,59 | 46,42 | 52,57 | ||
| Sharpe-Ratio | 3,152 | 3,344 | 3,409 | 1,903 | ||
| Hoch | 8,350 | 8,350 | 8,350 | 8,350 | ||
| Tief | 7,650 | 6,600 | 3,220 | 2,640 | ||
| Hist. Kurs | 7,850 | 7,200 | 3,680 | 3,160 | ||
| ∅-Preis | 8,140 | 7,573 | 4,899 | 4,281 | ||
| ∅-Volumen | 21,42 | 11,01 | ||||
| Max. Verlust [%] | -3,012 | -7,432 | -12,43 | -40,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 29 | 126 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 42 | 181 |
Quotes
- Geld (10:37)8,800
- Brief (10:37)9,500
- Spread (in %)0,7000 (7,95 %)
- Geld Stk.500
- Brief Stk.450
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,850
- Kurs (08:13)7,850
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,350
- Vortag-Tief8,050
- Vortag-Schlusskurs8,050
Stammdaten
- WertpapiertypAktie
- ISINGB0002346053
- WKNA0DJ5X
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002346053%2Fjames-cropper-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Cropper PLC","params":{"isin":"GB0002346053","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}