James Cropper PLC
Registered Shares LS -,25
ISIN: GB0002346053WKN: A0DJ5XWährung: EUR
3,880 EUR
+22,01 %
+0,700
Börse:
Stand:
17:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002346053%2Fjames-cropper-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"James Cropper PLC","params":{"isin":"GB0002346053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,880EUR | 17:38 | 2.000 | 7.760,00 |
| Quotrix | 3,880EUR | 17:46 | 1.801 | 6.987,88 |
| Frankfurt | 3,700EUR | 09:40 | 800 | 2.960,00 |
| Düsseldorf | 3,860EUR | 16:32 | ||
| Stuttgart | 3,020EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +29,33 | +3,74 | +5,43 | +110,87 | ||
| Volatilität [%] | 46,61 | 47,87 | 44,88 | 57,83 | ||
| Sharpe-Ratio | 10,51 | -4,854 | -0,5434 | 1,220 | ||
| Hoch | 4,300 | 4,300 | 4,640 | 4,640 | ||
| Tief | 3,000 | 2,880 | 2,880 | 1,580 | ||
| Hist. Kurs | 3,000 | 3,740 | 3,680 | 1,840 | ||
| ∅-Preis | 3,135 | 3,318 | 3,859 | 3,354 | ||
| ∅-Volumen | 16,62 | |||||
| Max. Verlust [%] | -1,242 | -23,40 | -37,93 | -37,93 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 51 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 88 | 131 |
Quotes
- Geld (17:46)3,880
- Brief (17:46)4,300
- Spread (in %)0,4200 (10,82 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs3,220
- Tageshoch4,300
- Tagestief3,220
- Kurs (17:46)3,880
- Umsatz EUR6.987,88
- Gehand. Stk.1.801
Kursdaten Vortag
- Vortag-Eröffnung3,180
- Vortag-Hoch3,180
- Vortag-Tief3,180
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINGB0002346053
- WKNA0DJ5X
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002346053%2Fjames-cropper-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Cropper PLC","params":{"isin":"GB0002346053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}