James Cropper PLC
Registered Shares LS -,25
ISIN: GB0002346053WKN: A0DJ5XWährung: EUR
8,950 EUR
+4,68 %
+0,400
Börse:
Stand:
09:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002346053%2Fjames-cropper-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"James Cropper PLC","params":{"isin":"GB0002346053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,950EUR | 09:14 | 1.520 | 13.604,00 |
| L&S | 8,750EUR | 10:37 | 1.000 | 8.750,00 |
| Düsseldorf | 7,850EUR | 08:13 | ||
| Frankfurt | 8,100EUR | 08:02 | ||
| Stuttgart | 7,900EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,49 | +20,13 | +131,87 | +163,24 | ||
| Volatilität [%] | 23,55 | 35,61 | 51,44 | 58,25 | ||
| Sharpe-Ratio | 14,34 | 4,936 | 3,279 | 1,849 | ||
| Hoch | 8,950 | 8,950 | 8,950 | 8,950 | ||
| Tief | 8,100 | 7,150 | 3,460 | 2,880 | ||
| Hist. Kurs | 8,100 | 7,450 | 3,860 | 3,400 | ||
| ∅-Preis | 8,380 | 7,857 | 5,119 | 4,539 | ||
| ∅-Volumen | 7,451 | 34,87 | ||||
| Max. Verlust [%] | -0,5814 | -7,143 | -12,18 | -37,93 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 27 | 113 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 43 | 181 |
Quotes
- Geld (10:53)8,900
- Brief (10:53)9,450
- Spread (in %)0,5500 (6,18 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,950
- Tagestief8,250
- Kurs (09:14)8,950
- Umsatz EUR13.604,00
- Gehand. Stk.1.520
Kursdaten Vortag
- Vortag-Eröffnung8,550
- Vortag-Hoch8,550
- Vortag-Tief8,550
- Vortag-Schlusskurs8,550
Stammdaten
- WertpapiertypAktie
- ISINGB0002346053
- WKNA0DJ5X
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002346053%2Fjames-cropper-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Cropper PLC","params":{"isin":"GB0002346053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}