James Cropper PLC
Registered Shares LS -,25
ISIN: GB0002346053WKN: A0DJ5XSymbol: 6JCWährung: EUR
8,100 EUR
-2,99 %
-0,250
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002346053%2Fjames-cropper-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"James Cropper PLC","params":{"isin":"GB0002346053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,950EUR | 09:14 | 1.520 | 13.604,00 |
| L&S | 8,750EUR | 10:37 | 1.000 | 8.750,00 |
| Düsseldorf | 7,850EUR | 08:13 | ||
| Frankfurt | 8,100EUR | 08:02 | ||
| Stuttgart | 7,900EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +11,72 | +118,92 | +156,33 | -1,82 | |
| Volatilität [%] | 37,73 | 50,13 | 47,74 | 51,50 | 66,54 | |
| Sharpe-Ratio | 9,134 | 3,532 | 3,444 | 2,013 | 0,3080 | |
| Hoch | 8,350 | 8,350 | 8,350 | 8,350 | 8,900 | |
| Tief | 7,900 | 6,900 | 3,320 | 2,660 | 1,380 | |
| Hist. Kurs | 7,900 | 7,250 | 3,700 | 3,160 | 8,250 | |
| ∅-Preis | 8,160 | 7,616 | 4,893 | 4,285 | 3,754 | |
| ∅-Volumen | 15,03 | 54,55 | 48,42 | 36,27 | 17,49 | |
| Max. Verlust [%] | -7,383 | -11,21 | -39,82 | -84,49 | ||
| Max. Verlustperiode (Handelstage) | 5 | 29 | 126 | 701 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 42 | 181 | 1.008 |
Quotes
- Geld (09:25)8,800
- Brief (09:25)9,250
- Spread (in %)0,4500 (5,11 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs8,100
- Tageshoch8,100
- Tagestief8,100
- Kurs (08:02)8,100
Kursdaten Vortag
- Vortag-Eröffnung8,350
- Vortag-Hoch8,350
- Vortag-Tief8,350
- Vortag-Schlusskurs8,350
Stammdaten
- WertpapiertypAktie
- ISINGB0002346053
- WKNA0DJ5X
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002346053%2Fjames-cropper-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Cropper PLC","params":{"isin":"GB0002346053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}