James Cropper PLC
Registered Shares LS -,25
ISIN: GB0002346053WKN: A0DJ5XWährung: EUR
7,900 EUR
-2,47 %
-0,200
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002346053%2Fjames-cropper-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"James Cropper PLC","params":{"isin":"GB0002346053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 8,950EUR | 09:14 | 1.520 | 13.604,00 |
| L&S | 8,750EUR | 11:15 | 1.000 | 8.750,00 |
| Düsseldorf | 7,850EUR | 08:13 | ||
| Frankfurt | 8,100EUR | 08:02 | ||
| Stuttgart | 7,900EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | +113,51 | +143,83 | -0,63 | -42,75 | |
| Volatilität [%] | 51,99 | 41,31 | 49,16 | 59,09 | 72,74 | 65,49 |
| Sharpe-Ratio | 3,150 | 3,343 | 3,211 | 1,712 | 0,3432 | 0,1368 |
| Hoch | 8,450 | 8,450 | 8,450 | 8,450 | 8,700 | 18,70 |
| Tief | 7,700 | 6,600 | 3,260 | 2,640 | 1,370 | 1,370 |
| Hist. Kurs | 7,900 | 7,250 | 3,700 | 3,240 | 7,950 | 13,80 |
| ∅-Preis | 8,190 | 7,623 | 4,918 | 4,274 | 3,709 | 6,485 |
| ∅-Volumen | 24,23 | 12,45 | 4,145 | 12,09 | ||
| Max. Verlust [%] | -2,994 | -7,383 | -11,89 | -40,00 | -84,25 | -92,67 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 29 | 126 | 700 | 1.244 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 42 | 181 | 1.007 | 1.785 |
Quotes
- Geld (11:01)8,850
- Brief (11:01)9,400
- Spread (in %)0,5500 (6,21 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,900
- Tageshoch7,900
- Tagestief7,900
- Kurs (08:04)7,900
Kursdaten Vortag
- Vortag-Eröffnung8,150
- Vortag-Hoch8,450
- Vortag-Tief8,100
- Vortag-Schlusskurs8,100
Stammdaten
- WertpapiertypAktie
- ISINGB0002346053
- WKNA0DJ5X
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002346053%2Fjames-cropper-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Cropper PLC","params":{"isin":"GB0002346053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}