James Cropper PLC
Registered Shares LS -,25
ISIN: GB0002346053WKN: A0DJ5XWährung: EUR
3,020 EUR
+0,67 %
+0,020
Börse:
Stand:
08:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002346053%2Fjames-cropper-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"James Cropper PLC","params":{"isin":"GB0002346053","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,880EUR | 17:38 | 2.000 | 7.760,00 |
| Quotrix | 3,880EUR | 17:46 | 1.801 | 6.987,88 |
| Frankfurt | 3,700EUR | 09:40 | 800 | 2.960,00 |
| Düsseldorf | 3,860EUR | 16:32 | ||
| Stuttgart | 3,020EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,86 | -13,71 | -9,58 | +78,70 | -49,24 | -73,27 |
| Volatilität [%] | 61,75 | 78,12 | 60,06 | 73,84 | 70,43 | 65,67 |
| Sharpe-Ratio | 7,018 | -2,242 | -0,0875 | 1,072 | 0,0011 | -0,0993 |
| Hoch | 3,080 | 3,580 | 4,480 | 4,480 | 10,30 | 18,70 |
| Tief | 2,780 | 2,640 | 2,640 | 1,370 | 1,370 | 1,370 |
| Hist. Kurs | 2,800 | 3,500 | 3,340 | 1,690 | 5,950 | 11,30 |
| ∅-Preis | 2,964 | 3,097 | 3,585 | 3,100 | 4,366 | 7,432 |
| ∅-Volumen | 9,615 | |||||
| Max. Verlust [%] | -0,6623 | -24,57 | -40,00 | -40,00 | -86,70 | -92,67 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 61 | 96 | 735 | 1.110 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 89 | 134 | 1.060 | 1.596 |
Quotes
- Geld (11:28)3,860
- Brief (11:36)4,320
- Spread (in %)0,4600 (11,92 %)
- Geld Stk.518
- Brief Stk.463
Kursdaten
- Eröffnungskurs3,000
- Tageshoch3,020
- Tagestief3,000
- Kurs (08:56)3,020
Kursdaten Vortag
- Vortag-Eröffnung2,960
- Vortag-Hoch3,080
- Vortag-Tief2,960
- Vortag-Schlusskurs3,000
Stammdaten
- WertpapiertypAktie
- ISINGB0002346053
- WKNA0DJ5X
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002346053%2Fjames-cropper-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"James Cropper PLC","params":{"isin":"GB0002346053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}