Firstgroup PLC
Registered Shares LS -,05
ISIN: GB0003452173WKN: 896516Symbol: FGRWährung: EUR
1,957 EUR
+1,14 %
+0,022
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,966EUR | 19:58 | ||
| Hannover | 1,957EUR | 08:00 | ||
| Berlin | 1,957EUR | 08:04 | ||
| Frankfurt | 1,957EUR | 08:03 | ||
| Lang & Schwarz | 1,923EUR | 20:34 | ||
| Quotrix | 1,986EUR | 07:57 | ||
| Stuttgart | 1,850EUR | 15:39 | ||
| Tradegate | 1,990EUR | 08.05. | 99 | 197,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | -5,00 | +6,71 | +41,20 | +131,60 | +48,82 |
| Volatilität [%] | 16,15 | 18,86 | 26,23 | 30,45 | 36,84 | 114,86 |
| Sharpe-Ratio | 3,147 | -4,186 | 0,4687 | 1,144 | 0,8619 | 0,4721 |
| Hoch | 1,952 | 2,060 | 2,148 | 2,148 | 2,148 | 2,148 |
| Tief | 1,919 | 1,919 | 1,786 | 1,288 | 0,8100 | 0,0783 |
| Hist. Kurs | 1,919 | 2,060 | 1,834 | 1,386 | 0,8450 | 1,315 |
| Gehand. Stk. | 9,92 Tsd. | 11,00 Tsd. | 26,50 Tsd. | 127,09 Tsd. | 234,58 Tsd. | |
| Max. Verlust | -0,8709 | -6,845 | -13,89 | -13,89 | -34,94 | -95,03 |
Kursdaten
- Eröffnungskurs1,957
- Tageshoch1,957
- Tagestief1,957
- Kurs (08:03)1,957
Kursdaten Vortag
- Vortag-Eröffnung1,935
- Vortag-Hoch1,935
- Vortag-Tief1,935
- Vortag-Schlusskurs1,935
Stammdaten
- WertpapiertypAktie
- ISINGB0003452173
- WKN896516
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}