Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,5500EUR	23.01.	28.489	15.668,95
L&S	0,5200EUR	23.01.
Stuttgart	0,5200EUR	23.01.
Düsseldorf	0,5150EUR	23.01.
München	0,5550EUR	23.01.
Quotrix	0,5300EUR	22.01.
Berlin	0,6250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-14,05	-28,77	-40,91	-63,12	-67,60
Volatilität [%]	60,70	49,64	38,55	43,93	34,14	33,71
Sharpe-Ratio	4,055	-3,195	-1,425	-0,9352	-0,8192	-0,5299
Hoch	0,5400	0,6300	0,7650	1,040	1,450	2,054
Tief	0,4820	0,4820	0,4820	0,4820	0,4820	0,4820
Hist. Kurs	0,5200	0,6050	0,7300	0,8800	1,410	1,605
∅-Preis	0,5156	0,5713	0,6476	0,7467	1,012	1,253
∅-Volumen		260,11	259,85	217,82	142,18	161,14
Max. Verlust [%]	-4,231	-20,32	-34,04	-52,12	-65,17	-75,56
Max. Verlustperiode (Handelstage)	3	16	109	214	751	1.182
Max. Verlustperiode (Kalendertage)	5	24	160	310	1.081	1.694

Quotes

Geld (23.01.)0,5200
Brief (23.01.)0,5600
Spread (in %)0,0400 (7,69 %)
Geld Stk.3.715
Brief Stk.3.715

Kursdaten

Eröffnungskurs0,5400
Tageshoch0,5400
Tagestief0,5050
Kurs (23.01.2026)0,5200

Kursdaten Vortag

Vortag-Eröffnung0,5100
Vortag-Hoch0,5400
Vortag-Tief0,5100
Vortag-Schlusskurs0,5400

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}