Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,6450EUR	17.10.	200	129,00
L&S	0,6500EUR	17.10.
Quotrix	0,6700EUR	17.10.
Stuttgart	0,6500EUR	17.10.
Berlin	0,6500EUR	17.10.
Düsseldorf	0,6450EUR	17.10.
Frankfurt	0,6500EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,26	+4,84	-16,67	-32,64	-48,82	-46,76
Volatilität [%]	22,03	28,52	41,72	41,53	33,31	33,80
Sharpe-Ratio	-5,206	2,044	-0,7062	-0,7904	-0,5561	-0,2574
Hoch	0,6800	0,6800	0,9100	1,040	1,450	2,054
Tief	0,6150	0,5800	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,6650	0,6200	0,7800	0,9650	1,270	1,221
∅-Preis	0,6542	0,6355	0,7442	0,8243	1,072	1,295
∅-Volumen	58,67	16,00	260,68	203,18	120,30	171,89
Max. Verlust [%]	-3,008	-4,032	-34,62	-42,79	-58,39	-70,80
Max. Verlustperiode (Handelstage)	5	5	111	150	687	1.118
Max. Verlustperiode (Kalendertage)	7	7	155	213	984	1.597

Quotes

Geld (17.10.)0,6500
Brief (17.10.)0,6900
Spread (in %)0,0400 (6,15 %)
Geld Stk.3.083
Brief Stk.3.083

Kursdaten

Eröffnungskurs0,6450
Tageshoch0,6500
Tagestief0,6150
Kurs (17.10.2025)0,6500

Kursdaten Vortag

Vortag-Eröffnung0,6400
Vortag-Hoch0,6500
Vortag-Tief0,6300
Vortag-Schlusskurs0,6500

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}