Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Währung: EUR
22,60 EUR
-2,59 %
-0,60
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,40EUR | 18.09. | 545 | 12.208,00 |
| Frankfurt | 22,80EUR | 18.09. | 500 | 11.400,00 |
| Quotrix | 23,20EUR | 18.09. | 220 | 5.104,00 |
| L&S | 22,60EUR | 18.09. | 75 | 1.695,00 |
| Berlin | 23,20EUR | 18.09. | ||
| Düsseldorf | 22,60EUR | 18.09. | ||
| München | 22,80EUR | 18.09. | ||
| Stuttgart | 22,60EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -14,39 | -0,92 | -14,97 | +48,68 | +8,50 |
| Volatilität [%] | 17,60 | 51,77 | 37,45 | 31,08 | 26,35 | 28,97 |
| Sharpe-Ratio | 6,141 | -2,790 | 0,2239 | -0,3515 | 0,5858 | 0,1495 |
| Hoch | 23,40 | 27,20 | 27,20 | 29,08 | 32,25 | 32,25 |
| Tief | 22,00 | 22,00 | 21,51 | 21,51 | 13,80 | 13,80 |
| Hist. Kurs | 22,80 | 26,40 | 22,81 | 26,58 | 15,20 | 20,83 |
| ∅-Preis | 23,08 | 25,22 | 24,65 | 24,98 | 24,42 | 23,76 |
| ∅-Volumen | 8,77 Tsd. | 3,30 Tsd. | 2,34 Tsd. | 1,56 Tsd. | 1,23 Tsd. | 1,14 Tsd. |
| Max. Verlust [%] | -0,8547 | -15,56 | -15,56 | -23,25 | -30,97 | -52,07 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 75 | 231 | 334 | 777 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 106 | 335 | 478 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Associated British Foods PLC 0,2457€ (0,2793$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2457 | 0,2793 | 0,97 % | 29.05.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Quotes
- Geld (18.09.)22,40
- Brief (18.09.)22,60
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.216
- Brief Stk.216
Kursdaten
- Eröffnungskurs23,20
- Tageshoch23,40
- Tagestief22,40
- Kurs (18.09.2025)22,60
- Umsatz EUR1.695,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,40
- Vortag-Tief22,80
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}