Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Symbol: AFO1Währung: EUR
24,80 EUR
+1,64 %
+0,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 31.07. | 550 | 13.640,00 |
| L&S | 24,60EUR | 31.07. | 64 | 1.574,40 |
| Quotrix | 24,80EUR | 31.07. | 3 | 74,40 |
| Düsseldorf | 24,40EUR | 31.07. | ||
| Frankfurt | 24,80EUR | 31.07. | ||
| Hamburg | 24,20EUR | 31.07. | ||
| München | 24,40EUR | 31.07. | ||
| Stuttgart | 24,60EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +10,71 | +12,73 | -3,13 | +3,33 | +4,38 |
| Volatilität [%] | 22,37 | 29,23 | 27,24 | 31,85 | 28,59 | 29,85 |
| Sharpe-Ratio | 11,70 | 3,552 | 0,8194 | -0,0571 | 0,0926 | 0,1005 |
| Hoch | 25,00 | 25,00 | 25,00 | 27,40 | 32,33 | 32,33 |
| Tief | 23,40 | 22,40 | 20,20 | 20,20 | 20,20 | 13,90 |
| Hist. Kurs | 23,40 | 22,40 | 22,00 | 25,60 | 24,00 | 23,76 |
| ∅-Preis | 24,04 | 23,50 | 22,14 | 23,35 | 25,36 | 23,58 |
| ∅-Volumen | 6,02 Tsd. | 13,19 Tsd. | 15,44 Tsd. | 22,82 Tsd. | 12,78 Tsd. | 11,64 Tsd. |
| Max. Verlust [%] | -0,8130 | -3,306 | -11,30 | -24,44 | -36,90 | -46,33 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 86 | 237 | 552 | 552 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 125 | 343 | 794 | 794 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Associated British Foods PLC bisher 0,7296€ (0,8455$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7296 | 0,8455 | 2,99 % | 11.12.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 |
Quotes
- Geld (31.07.)24,60
- Brief (31.07.)24,80
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.211
- Brief Stk.207
Kursdaten
- Eröffnungskurs24,80
- Tageshoch25,00
- Tagestief24,80
- Kurs (31.07.2026)24,80
- Umsatz EUR13.640,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,80
- Vortag-Tief24,40
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}