Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Symbol: AFO1Währung: EUR
21,40 EUR
-2,73 %
-0,60
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,40EUR | 21.04. | 5.105 | 109.247,00 |
| Quotrix | 21,40EUR | 21.04. | 500 | 10.700,00 |
| L&S | 21,20EUR | 21.04. | 377 | 7.992,40 |
| Stuttgart | 21,20EUR | 21.04. | 300 | 6.360,00 |
| München | 21,00EUR | 21.04. | 95 | 1.995,00 |
| Düsseldorf | 21,00EUR | 21.04. | ||
| Frankfurt | 22,20EUR | 21.04. | ||
| Hamburg | 22,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +4,90 | -16,41 | -17,91 | -6,96 | -21,61 |
| Volatilität [%] | 49,70 | 37,21 | 33,48 | 33,04 | 28,48 | 30,29 |
| Sharpe-Ratio | 1,288 | 2,793 | -0,8481 | -0,4193 | 0,0205 | -0,0569 |
| Hoch | 22,40 | 22,60 | 26,80 | 27,40 | 32,33 | 32,33 |
| Tief | 20,60 | 20,20 | 20,20 | 20,20 | 20,20 | 13,90 |
| Hist. Kurs | 21,80 | 20,40 | 25,60 | 26,07 | 23,00 | 27,30 |
| ∅-Preis | 21,68 | 21,62 | 23,23 | 24,09 | 25,42 | 23,77 |
| ∅-Volumen | 41,13 Tsd. | 22,95 Tsd. | 29,25 Tsd. | 21,36 Tsd. | 11,88 Tsd. | 11,27 Tsd. |
| Max. Verlust [%] | -2,752 | -5,357 | -23,88 | -24,64 | -36,90 | -50,09 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 115 | 247 | 480 | 629 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 172 | 357 | 693 | 903 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Associated British Foods PLC bisher 0,7296€ (0,8455$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7296 | 0,8455 | 2,99 % | 11.12.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 |
Quotes
- Geld (21.04.)21,20
- Brief (21.04.)21,40
- Spread (in %)0,2000 (0,94 %)
- Geld Stk.247
- Brief Stk.243
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief20,60
- Kurs (21.04.2026)21,40
- Umsatz EUR109.247,00
- Gehand. Stk.5.105
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,20
- Vortag-Tief21,60
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}