Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Symbol: AFO1Währung: EUR
24,00 EUR
-1,64 %
-0,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,00EUR | 28.08. | 425 | 10.200,00 |
| L&S | 24,00EUR | 28.08. | 10 | 240,00 |
| Düsseldorf | 23,80EUR | 28.08. | ||
| Frankfurt | 24,20EUR | 28.08. | ||
| Hamburg | 23,80EUR | 28.08. | ||
| München | 24,20EUR | 28.08. | ||
| Quotrix | 24,40EUR | 28.08. | ||
| Stuttgart | 24,00EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | -2,44 | +6,19 | -6,25 | +4,35 | +3,81 |
| Volatilität [%] | 19,28 | 20,97 | 26,84 | 31,48 | 28,68 | 29,84 |
| Sharpe-Ratio | -2,184 | -1,339 | 0,5018 | -0,1151 | 0,1235 | 0,1076 |
| Hoch | 24,60 | 25,20 | 25,20 | 26,80 | 32,33 | 32,33 |
| Tief | 24,00 | 23,60 | 20,20 | 20,20 | 20,20 | 13,90 |
| Hist. Kurs | 24,20 | 24,60 | 22,60 | 25,60 | 23,00 | 23,12 |
| ∅-Preis | 24,33 | 24,40 | 22,45 | 23,21 | 25,40 | 23,58 |
| ∅-Volumen | 5,99 Tsd. | 8,93 Tsd. | 13,77 Tsd. | 22,16 Tsd. | 12,94 Tsd. | 11,69 Tsd. |
| Max. Verlust [%] | -2,439 | -6,349 | -9,735 | -23,88 | -36,90 | -46,33 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 71 | 208 | 573 | 573 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 104 | 302 | 823 | 823 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Associated British Foods PLC bisher 0,7296€ (0,8455$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7296 | 0,8455 | 2,99 % | 11.12.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 |
Quotes
- Geld (28.08.)24,00
- Brief (28.08.)24,20
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.217
- Brief Stk.214
Kursdaten
- Eröffnungskurs24,20
- Tageshoch24,20
- Tagestief24,00
- Kurs (28.08.2026)24,00
- Umsatz EUR10.200,00
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,40
- Vortag-Tief24,20
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}