Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Währung: EUR
24,51 EUR
+2,21 %
+0,53
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,51EUR | 30.04. | 103 | 2.524,53 |
| Lang & Schwarz | 24,51EUR | 30.04. | 42 | 1.029,42 |
| Düsseldorf | 24,38EUR | 30.04. | ||
| München | 24,24EUR | 30.04. | ||
| Berlin | 24,02EUR | 30.04. | ||
| Frankfurt | 24,01EUR | 30.04. | ||
| Quotrix | 24,23EUR | 30.04. | ||
| Stuttgart | 24,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | +5,42 | -10,74 | -20,58 | +29,68 | +13,05 |
| Volatilität [%] | 88,49 | 64,52 | 34,01 | 27,64 | 26,39 | 30,00 |
| Sharpe-Ratio | -4,523 | 0,8833 | -0,7129 | -0,8500 | 0,3531 | 0,1499 |
| Hoch | 26,71 | 26,71 | 29,08 | 32,01 | 32,25 | 32,25 |
| Tief | 23,66 | 21,51 | 21,51 | 21,51 | 13,80 | 13,80 |
| Hist. Kurs | 25,62 | 23,25 | 27,46 | 30,86 | 18,90 | 21,68 |
| ∅-Preis | 25,56 | 24,16 | 24,40 | 26,80 | 23,63 | 23,47 |
| ∅-Volumen | 6,76 Tsd. | 4,11 Tsd. | 1,45 Tsd. | 792,29 | 1,13 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -9,304 | -9,304 | -22,39 | -30,97 | -32,52 | -52,07 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 118 | 234 | 234 | 777 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 175 | 337 | 337 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Associated British Foods PLC bisher 1,085€ (1,147$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,085 | 1,147 | 4,05 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Quotes
- Geld (30.04.)24,51
- Brief (30.04.)24,82
- Spread (in %)0,3100 (1,26 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs23,98
- Tageshoch24,92
- Tagestief23,92
- Kurs (30.04.2025)24,51
- Umsatz EUR1.029,42
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung26,47
- Vortag-Hoch26,71
- Vortag-Tief23,66
- Vortag-Schlusskurs23,98
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}