Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Währung: EUR
23,00 EUR
+0,88 %
+0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 12.09. | 2.033 | 47.165,60 |
| Stuttgart | 22,40EUR | 12.09. | 2.000 | 44.800,00 |
| Quotrix | 22,60EUR | 12.09. | 100 | 2.260,00 |
| L&S | 23,00EUR | 12.09. | 91 | 2.093,00 |
| Berlin | 22,80EUR | 12.09. | ||
| Düsseldorf | 22,80EUR | 12.09. | ||
| Frankfurt | 22,80EUR | 12.09. | ||
| München | 22,60EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,45 | -14,81 | +4,64 | -11,20 | +46,50 | +10,05 |
| Volatilität [%] | 106,14 | 51,19 | 37,47 | 31,09 | 26,36 | 29,03 |
| Sharpe-Ratio | -4,534 | -3,559 | 0,3757 | -0,2952 | 0,5344 | 0,1416 |
| Hoch | 26,20 | 27,20 | 27,20 | 29,08 | 32,25 | 32,25 |
| Tief | 22,00 | 22,00 | 21,51 | 21,51 | 13,80 | 13,80 |
| Hist. Kurs | 25,40 | 27,00 | 21,98 | 25,90 | 15,70 | 20,90 |
| ∅-Preis | 24,30 | 25,67 | 24,62 | 25,02 | 24,39 | 23,75 |
| ∅-Volumen | 4,30 Tsd. | 1,53 Tsd. | 2,02 Tsd. | 1,39 Tsd. | 1,17 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -12,98 | -15,56 | -15,56 | -23,25 | -30,97 | -52,07 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 75 | 228 | 331 | 777 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 106 | 330 | 473 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Associated British Foods PLC 0,2457€ (0,2793$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2457 | 0,2793 | 0,97 % | 29.05.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 | ||
| 2020 | 30.06.2021 |
Quotes
- Geld (12.09.)23,00
- Brief (12.09.)23,20
- Spread (in %)0,2000 (0,87 %)
- Geld Stk.219
- Brief Stk.219
Kursdaten
- Eröffnungskurs22,80
- Tageshoch23,00
- Tagestief22,00
- Kurs (12.09.2025)23,00
- Umsatz EUR2.093,00
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,40
- Vortag-Tief22,40
- Vortag-Schlusskurs22,80
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}