Associated British Foods PLC
Registered Shares LS -,0568
ISIN: GB0006731235WKN: 920876Symbol: AFO1Währung: EUR
21,80 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 09.01. | 11.207 | 244.312,60 |
| L&S | 21,80EUR | 09.01. | 6.116 | 133.328,80 |
| Quotrix | 22,00EUR | 09.01. | 210 | 4.620,00 |
| Stuttgart | 21,60EUR | 09.01. | 20 | 432,00 |
| Düsseldorf | 21,40EUR | 09.01. | ||
| Frankfurt | 22,00EUR | 09.01. | ||
| Hamburg | 22,00EUR | 09.01. | ||
| München | 21,20EUR | 09.01. | ||
| Berlin | 24,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,66 | -10,66 | -9,92 | -7,39 | +9,00 | -12,80 |
| Volatilität [%] | 124,12 | 58,97 | 36,04 | 34,27 | 28,18 | 30,43 |
| Sharpe-Ratio | -5,534 | -2,748 | -0,4736 | -0,1151 | 0,1722 | -0,0038 |
| Hoch | 25,60 | 25,60 | 27,40 | 27,40 | 32,33 | 32,33 |
| Tief | 21,20 | 21,20 | 21,20 | 21,20 | 20,00 | 13,90 |
| Hist. Kurs | 24,40 | 24,40 | 24,20 | 23,54 | 20,00 | 25,00 |
| ∅-Preis | 24,28 | 24,38 | 24,99 | 24,42 | 25,42 | 24,04 |
| ∅-Volumen | 165,95 Tsd. | 62,38 Tsd. | 24,43 Tsd. | 18,66 Tsd. | 10,54 Tsd. | 10,60 Tsd. |
| Max. Verlust [%] | -13,49 | -13,49 | -19,26 | -19,47 | -32,57 | -52,40 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 95 | 177 | 410 | 753 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 140 | 255 | 591 | 1.106 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Associated British Foods PLC bisher 0,7296€ (0,8455$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7296 | 0,8455 | 2,99 % | 11.12.2025 | ||
| 2023 | 1,082 | 1,142 | 4,04 % | 12.12.2024 | ||
| 2022 | 0,3127 | 0,3400 | 1,30 % | 14.12.2023 | ||
| 2021 | 0,1624 | 0,1724 | 0,83 % | 09.06.2022 |
Quotes
- Geld (09.01.)21,60
- Brief (09.01.)21,80
- Spread (in %)0,2000 (0,93 %)
- Geld Stk.241
- Brief Stk.238
Kursdaten
- Eröffnungskurs22,20
- Tageshoch22,40
- Tagestief21,20
- Kurs (09.01.2026)21,80
- Umsatz EUR244.312,60
- Gehand. Stk.11.207
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,00
- Vortag-Tief21,20
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINGB0006731235
- WKN920876
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006731235%2Fassociated-british-foods-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Associated British Foods PLC","params":{"isin":"GB0006731235","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}