Lloyds Banking Group PLC
Registered Shares LS -,10
ISIN: GB0008706128WKN: 871784Symbol: LLDWährung: EUR
1,347 EUR
+0,90 %
+0,012
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008706128%2Flloyds-banking-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lloyds Banking Group PLC","params":{"isin":"GB0008706128","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,348EUR | 17:29 | 49.205 | 66.328,34 |
| Xetra | 1,347EUR | 17:35 | 38.758 | 52.187,65 |
| Frankfurt | 1,330EUR | 08:07 | 5.000 | 6.650,00 |
| Quotrix | 1,351EUR | 12:26 | 100 | 135,10 |
| L&S | 1,342EUR | 22:04 | 10 | 13,42 |
| Stuttgart | 1,352EUR | 21:56 | ||
| Düsseldorf | 1,340EUR | 19:30 | ||
| Hamburg | 1,347EUR | 17:25 | ||
| Hannover | 1,347EUR | 17:25 | ||
| München | 1,348EUR | 11:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +6,61 | +10,37 | +46,36 | +158,94 | +149,54 |
| Volatilität [%] | 32,41 | 26,51 | 31,90 | 27,85 | 27,29 | 32,63 |
| Sharpe-Ratio | 3,972 | 2,665 | 0,6601 | 1,393 | 1,205 | 0,6507 |
| Hoch | 1,353 | 1,358 | 1,358 | 1,358 | 1,358 | 1,358 |
| Tief | 1,294 | 1,253 | 1,055 | 0,8800 | 0,4520 | 0,4400 |
| Hist. Kurs | 1,308 | 1,263 | 1,220 | 0,9200 | 0,5200 | 0,5396 |
| ∅-Preis | 1,328 | 1,316 | 1,190 | 1,108 | 0,8074 | 0,6987 |
| ∅-Volumen | 7,969 | 97,78 | 86,93 | |||
| Max. Verlust [%] | -2,514 | -4,346 | -20,38 | -20,38 | -20,38 | -31,15 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 103 | 103 | 103 | 583 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 148 | 148 | 148 | 834 |
Portrait
Die Lloyds TSB plc entstand aus der Fusion der Lloyds Bank plc und der TSB Group plc. Die Gruppe bietet eine umfassende Reihe von Bank- und Finanzdiensten an.
Webseite http://www.lloydsbankinggroup.com/home.asp
Kennzahlen
Lloyds Banking Group PLC hat für das Geschäftsjahr 2025 0,0279€ (0,0330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lloyds Banking Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,36 %. Das Geschäftsjahr von Lloyds Banking Group PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0279 | 0,0330 | 2,36 % | 15.04.2026 | ||
| 2024 | 0,0385 | 0,0435 | 4,64 % | 31.07.2025 | ||
| 2023 | 0,0340 | 0,0366 | 5,52 % | 01.08.2024 | ||
| 2022 | 0,0288 | 0,0317 | 5,43 % | 03.08.2023 | ||
| 2021 | 0,0255 | 0,0271 | 4,72 % | 04.08.2022 |
Kursdaten
- Eröffnungskurs1,331
- Tageshoch1,347
- Tagestief1,331
- Kurs (17:25)1,347
Kursdaten Vortag
- Vortag-Eröffnung1,319
- Vortag-Hoch1,335
- Vortag-Tief1,319
- Vortag-Schlusskurs1,335
Stammdaten
- WertpapiertypAktie
- ISINGB0008706128
- WKN871784
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.94,72 Mrd. EUR
- Aktienanzahl70,34 Mrd.
- Mitarbeiterzahl113.617
- Hauptversammlung12.05.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008706128%2Flloyds-banking-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lloyds Banking Group PLC","params":{"isin":"GB0008706128","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}