Lloyds Banking Group PLC
Registered Shares LS -,10
ISIN: GB0008706128WKN: 871784Symbol: LLDWährung: EUR
1,131 EUR
-0,70 %
-0,008
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008706128%2Flloyds-banking-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Lloyds Banking Group PLC","params":{"isin":"GB0008706128","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,147EUR | 12:10 | 55.073 | 63.141,19 |
| Xetra | 1,141EUR | 09:04 | 1.065 | 1.214,63 |
| Quotrix | 1,139EUR | 10:19 | 9 | 10,25 |
| L&S | 1,133EUR | 14:06 | ||
| Stuttgart | 1,136EUR | 13:31 | ||
| Düsseldorf | 1,145EUR | 12:32 | ||
| Frankfurt | 1,128EUR | 08:08 | ||
| Hamburg | 1,131EUR | 08:03 | ||
| Hannover | 1,131EUR | 08:03 | ||
| München | 1,134EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +7,16 | +12,49 | +29,94 | +102,60 | +127,37 |
| Volatilität [%] | 6,539 | 34,14 | 28,54 | 25,91 | 26,89 | 32,94 |
| Sharpe-Ratio | -28,20 | 3,000 | 0,9706 | 1,084 | 0,9378 | 0,6017 |
| Hoch | 1,179 | 1,213 | 1,330 | 1,330 | 1,330 | 1,330 |
| Tief | 1,126 | 1,055 | 0,9900 | 0,8300 | 0,4520 | 0,4400 |
| Hist. Kurs | 1,172 | 1,055 | 1,005 | 0,8700 | 0,5580 | 0,4972 |
| ∅-Preis | 1,154 | 1,149 | 1,133 | 1,029 | 0,7499 | 0,6654 |
| ∅-Volumen | 118,27 | 97,78 | 86,93 | |||
| Max. Verlust [%] | -2,858 | -6,103 | -20,38 | -20,38 | -20,38 | -31,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 57 | 57 | 218 | 583 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 83 | 83 | 309 | 834 |
Portrait
Die Lloyds TSB plc entstand aus der Fusion der Lloyds Bank plc und der TSB Group plc. Die Gruppe bietet eine umfassende Reihe von Bank- und Finanzdiensten an.
Webseite http://www.lloydsbankinggroup.com/home.asp
Kennzahlen
Lloyds Banking Group PLC hat für das Geschäftsjahr 2025 0,0279€ (0,0330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Lloyds Banking Group PLC schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,36 %. Das Geschäftsjahr von Lloyds Banking Group PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0279 | 0,0330 | 2,36 % | 15.04.2026 | ||
| 2024 | 0,0385 | 0,0435 | 4,64 % | 31.07.2025 | ||
| 2023 | 0,0340 | 0,0366 | 5,52 % | 01.08.2024 | ||
| 2022 | 0,0288 | 0,0317 | 5,43 % | 03.08.2023 | ||
| 2021 | 0,0255 | 0,0271 | 4,72 % | 04.08.2022 |
Quotes
- Geld (13:55)1,134
- Brief (13:55)1,138
- Spread (in %)0,0040 (0,35 %)
- Geld Stk.31.000
- Brief Stk.31.000
Kursdaten
- Eröffnungskurs1,131
- Tageshoch1,131
- Tagestief1,131
- Kurs (08:03)1,131
Kursdaten Vortag
- Vortag-Eröffnung1,126
- Vortag-Hoch1,139
- Vortag-Tief1,126
- Vortag-Schlusskurs1,139
Stammdaten
- WertpapiertypAktie
- ISINGB0008706128
- WKN871784
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Fundamentaldaten
- Marktkapital.79,52 Mrd. EUR
- Aktienanzahl70,34 Mrd.
- Mitarbeiterzahl113.617
- Hauptversammlung12.05.2016
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008706128%2Flloyds-banking-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lloyds Banking Group PLC","params":{"isin":"GB0008706128","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}