Reach PLC Aktie - Aktienkurs - GB0009039941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8900EUR	15.07.	8.356	7.436,84
Tradegate	0,8790EUR	15.07.	62	54,50
L&S	0,8360EUR	15.07.
Quotrix	0,8810EUR	15.07.
Stuttgart	0,8280EUR	15.07.
Düsseldorf	0,8530EUR	15.07.
München	0,8620EUR	15.07.
Berlin	0,8710EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	+0,72	-3,46	-28,67	-26,67	+3,47
Volatilität [%]	15,71	27,14	46,87	39,35	51,21	57,40
Sharpe-Ratio	-0,0675	1,203	0,1221	-0,6398	0,0281	0,2717
Hoch	0,8760	0,8760	1,080	1,314	1,400	4,980
Tief	0,8250	0,7870	0,7260	0,7260	0,6600	0,5440
Hist. Kurs	0,8520	0,8300	0,8660	1,172	1,140	0,8080
∅-Preis	0,8504	0,8270	0,8926	0,9959	0,9421	1,526
∅-Volumen			60,51	58,10	61,96	179,23
Max. Verlust [%]	-0,8216	-3,353	-26,63	-38,47	-50,88	-86,26
Max. Verlustperiode (Handelstage)	2	9	114	247	666	1.005
Max. Verlustperiode (Kalendertage)	4	13	165	357	958	1.439

Quotes

Geld (15.07.)0,8360
Brief (15.07.)0,8970
Spread (in %)0,0610 (7,30 %)
Geld Stk.5.869
Brief Stk.5.869

Kursdaten

Eröffnungskurs0,8520
Tageshoch0,8750
Tagestief0,8360
Kurs (15.07.2025)0,8360

Kursdaten Vortag

Vortag-Eröffnung0,8490
Vortag-Hoch0,8760
Vortag-Tief0,8430
Vortag-Schlusskurs0,8520

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}