Reach PLC Aktie - Aktienkurs - GB0009039941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6800EUR	13:51
Quotrix	0,7170EUR	07:27
Stuttgart	0,6920EUR	13:16
Düsseldorf	0,6940EUR	12:32
Tradegate	0,7050EUR	10.03.	8.136	5.735,88
Frankfurt	0,6710EUR	10.03.
München	0,6950EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,70	-11,76	-9,27	-28,43	-25,00
Volatilität [%]	53,57	56,89	47,90	44,47	43,27
Sharpe-Ratio	6,509	-2,717	-0,2140	-0,5671	-0,0484
Hoch	0,7420	0,8470	0,8470	0,9850	1,292
Tief	0,6480	0,6480	0,6040	0,6040	0,6040
Hist. Kurs	0,6670	0,7990	0,7770	0,9850	0,9400
∅-Preis	0,7016	0,7865	0,7076	0,7894	0,9031
∅-Volumen	3,66 Tsd.	4,75 Tsd.	5,17 Tsd.	3,31 Tsd.	2,17 Tsd.
Max. Verlust [%]	-1,399	-20,69	-23,58	-38,48	-53,10
Max. Verlustperiode (Handelstage)	2	12	86	252	404
Max. Verlustperiode (Kalendertage)	4	18	129	364	586

Quotes

Geld (13:52)0,6910
Brief (13:52)0,7120
Spread (in %)0,0210 (3,04 %)
Geld Stk.14.480
Brief Stk.14.030

Kursdaten

Eröffnungskurs0,7420
Tageshoch0,7420
Tagestief0,7050
Kurs (10.03.2026)0,7050
Umsatz EUR5.735,88
Gehand. Stk.8.136

Kursdaten Vortag

Vortag-Eröffnung0,7100
Vortag-Hoch0,7100
Vortag-Tief0,7100
Vortag-Schlusskurs0,7100

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}