Reach PLC Aktie - Aktienkurs - GB0009039941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,6930EUR	24.10.
Quotrix	0,7220EUR	24.10.
Stuttgart	0,6770EUR	24.10.
Düsseldorf	0,7010EUR	24.10.
Frankfurt	0,6800EUR	24.10.
München	0,7400EUR	24.10.
Berlin	0,7210EUR	24.10.
Tradegate	0,6990EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-4,81	-21,87	-37,68	-30,35	-36,07
Volatilität [%]	27,18	36,07	32,78	41,06	45,95	55,62
Sharpe-Ratio	-3,648	-1,520	-1,368	-0,9628	-0,0732	0,0824
Hoch	0,7260	0,7930	0,9380	1,162	1,400	4,980
Tief	0,6690	0,6690	0,6690	0,6690	0,6600	0,6600
Hist. Kurs	0,7070	0,7280	0,8870	1,112	0,9950	1,084
∅-Preis	0,6967	0,7258	0,8078	0,8878	0,9242	1,529
∅-Volumen	0,1185	2,22 Tsd.	399,52	233,89	112,51	200,78
Max. Verlust [%]	-2,829	-11,25	-23,44	-40,45	-50,88	-86,26
Max. Verlustperiode (Handelstage)	5	16	127	244	740	1.079
Max. Verlustperiode (Kalendertage)	7	22	178	352	1.060	1.541

Quotes

Geld (24.10.)0,6930
Brief (24.10.)0,7340
Spread (in %)0,0410 (5,92 %)
Geld Stk.7.242
Brief Stk.7.242

Kursdaten

Eröffnungskurs0,6910
Tageshoch0,7100
Tagestief0,6820
Kurs (24.10.2025)0,6930

Kursdaten Vortag

Vortag-Eröffnung0,7040
Vortag-Hoch0,7070
Vortag-Tief0,6790
Vortag-Schlusskurs0,6900

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}