Reach PLC Aktie - Aktienkurs - GB0009039941

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6900EUR	23.01.	5.005	3.453,45
L&S	0,6720EUR	23.01.
Quotrix	0,7000EUR	23.01.
Stuttgart	0,6740EUR	23.01.
Düsseldorf	0,6720EUR	23.01.
Frankfurt	0,6600EUR	23.01.
München	0,6600EUR	23.01.
Berlin	0,6260EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,39	+7,31	-22,56	-32,22	-33,01
Volatilität [%]	64,64	55,04	41,36	42,63	42,54
Sharpe-Ratio	3,529	2,002	-1,064	-0,7424	-0,1445
Hoch	0,7110	0,7110	0,8930	1,096	1,292
Tief	0,6370	0,6160	0,6040	0,6040	0,6040
Hist. Kurs	0,6610	0,6430	0,8910	1,018	1,030
∅-Preis	0,6790	0,6519	0,7239	0,8234	0,9144
∅-Volumen	7,10 Tsd.	4,43 Tsd.	4,70 Tsd.	2,77 Tsd.	1,99 Tsd.
Max. Verlust [%]	-2,954	-4,827	-31,99	-44,71	-53,10
Max. Verlustperiode (Handelstage)	1	6	126	239	372
Max. Verlustperiode (Kalendertage)	3	13	183	345	540

Quotes

Geld (23.01.)0,6740
Brief (23.01.)0,6920
Spread (in %)0,0180 (2,67 %)
Geld Stk.4.606
Brief Stk.4.478

Kursdaten

Eröffnungskurs0,6920
Tageshoch0,6920
Tagestief0,6900
Kurs (23.01.2026)0,6900
Umsatz EUR3.453,45
Gehand. Stk.5.005

Kursdaten Vortag

Vortag-Eröffnung0,7070
Vortag-Hoch0,7110
Vortag-Tief0,6940
Vortag-Schlusskurs0,7110

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}