Reach PLC Aktie - Aktienkurs - GB0009039941 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8090EUR	29.08.	3.054	2.470,69
L&S	0,7890EUR	29.08.
Quotrix	0,8090EUR	29.08.
Stuttgart	0,7710EUR	29.08.
Düsseldorf	0,7850EUR	29.08.
Frankfurt	0,7700EUR	29.08.
München	0,8370EUR	29.08.
Berlin	0,7970EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,90	-1,87	-22,04	-31,98	-4,94	+37,70
Volatilität [%]	41,90	36,83	40,25	40,05	48,08	57,39
Sharpe-Ratio	-4,596	-0,4612	-1,064	-0,7840	0,1646	0,3642
Hoch	0,8550	0,8590	1,074	1,262	1,400	4,980
Tief	0,7690	0,7520	0,7260	0,7260	0,6600	0,5560
Hist. Kurs	0,8210	0,8040	1,012	1,160	0,8300	0,5730
∅-Preis	0,8178	0,8064	0,8485	0,9475	0,9299	1,529
∅-Volumen	0,1372	47,38	42,32	34,44	54,47	170,20
Max. Verlust [%]	-7,394	-7,394	-25,20	-37,36	-50,88	-86,26
Max. Verlustperiode (Handelstage)	4	7	126	238	700	1.039
Max. Verlustperiode (Kalendertage)	4	9	179	344	1.004	1.485

Quotes

Geld (29.08.)0,7890
Brief (29.08.)0,8110
Spread (in %)0,0220 (2,79 %)
Geld Stk.6.278
Brief Stk.6.278

Kursdaten

Eröffnungskurs0,7950
Tageshoch0,7950
Tagestief0,7690
Kurs (29.08.2025)0,7890

Kursdaten Vortag

Vortag-Eröffnung0,8220
Vortag-Hoch0,8240
Vortag-Tief0,7870
Vortag-Schlusskurs0,7960

Stammdaten

WertpapiertypAktie
ISINGB0009039941
WKN885738
HerkunftGroßbritannien
NotierungseinheitStück
BranchenMedien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0009039941%2Freach-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reach PLC","params":{"isin":"GB0009039941","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}