Ashmore Group PLC Aktie - Aktienkurs - GB00B132NW22

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F"},"main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,525EUR	12:06	42.082	106.257,05
Frankfurt	2,450EUR	10:44	4.830	11.833,50
L&S	2,480EUR	12:13	3.165	7.849,20
Stuttgart	2,495EUR	11:48	1.202	2.998,99
München	2,180EUR	08:45	1.100	2.398,00
Quotrix	2,270EUR	09:08	250	567,50
Düsseldorf	2,150EUR	08:10
Hamburg	2,155EUR	08:18
Berlin	1,976EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,90	+37,42	+30,11	+41,08	-12,24	-51,10
Volatilität [%]	47,91	46,19	38,60	41,75	39,06	39,23
Sharpe-Ratio	6,800	5,847	0,7788	0,6511	-0,0833	-0,3165
Hoch	2,545	2,545	2,545	2,545	3,220	5,500
Tief	2,035	1,852	1,736	1,446	1,446	1,446
Hist. Kurs	2,105	1,852	1,956	1,804	2,900	5,205
∅-Preis	2,169	2,051	2,011	1,923	2,232	2,608
∅-Volumen	78,06 Tsd.	122,07 Tsd.	20,64 Tsd.	12,39 Tsd.	5,48 Tsd.	4,04 Tsd.
Max. Verlust [%]	-2,506	-6,546	-22,50	-29,79	-53,66	-72,87
Max. Verlustperiode (Handelstage)	1	6	53	140	735	1.181
Max. Verlustperiode (Kalendertage)	1	8	82	201	1.059	1.794

Quotes

Geld (12:11)2,475
Brief (12:11)2,525
Spread (in %)0,0500 (2,02 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs2,180
Tageshoch2,545
Tagestief2,180
Kurs (12:06)2,525
Umsatz EUR106.257,05
Gehand. Stk.42.082

Kursdaten Vortag

Vortag-Eröffnung2,175
Vortag-Hoch2,215
Vortag-Tief2,080
Vortag-Schlusskurs2,215

Stammdaten

WertpapiertypAktie
ISINGB00B132NW22
WKNA0LB2S
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}