Ashmore Group PLC Aktie - Aktienkurs - GB00B132NW22

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,525EUR	14:06	52.980	133.774,50
Frankfurt	2,525EUR	12:06	5.830	14.720,75
L&S	2,475EUR	14:02	4.315	10.679,63
München	2,530EUR	11:58	1.700	4.301,00
Stuttgart	2,475EUR	13:03	1.202	2.974,95
Quotrix	2,270EUR	09:08	250	567,50
Düsseldorf	2,450EUR	12:32
Hamburg	2,155EUR	08:18
Berlin	1,976EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,39	+37,08	+30,15	+44,29	-14,70	-50,00
Volatilität [%]	96,94	60,99	37,65	42,61	38,00	38,16
Sharpe-Ratio	1,968	4,138	0,7226	0,6683	-0,1318	-0,2976
Hoch	2,525	2,525	2,525	2,525	3,180	5,500
Tief	2,050	1,842	1,740	1,444	1,444	1,444
Hist. Kurs	2,115	1,842	1,940	1,750	2,960	5,050
∅-Preis	2,145	2,019	1,981	1,891	2,195	2,723
∅-Volumen	974,77	10,38 Tsd.	1,86 Tsd.	1,23 Tsd.	448,17	337,62
Max. Verlust [%]	-4,454	-7,449	-20,73	-29,01	-53,90	-73,35
Max. Verlustperiode (Handelstage)	2	4	49	115	746	1.254
Max. Verlustperiode (Kalendertage)	2	4	69	164	1.076	1.799

Quotes

Geld (13:47)2,490
Brief (13:47)2,560
Spread (in %)0,0700 (2,81 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs2,165
Tageshoch2,525
Tagestief2,165
Kurs (12:06)2,525
Umsatz EUR14.720,75
Gehand. Stk.5.830

Kursdaten Vortag

Vortag-Eröffnung2,160
Vortag-Hoch2,170
Vortag-Tief2,160
Vortag-Schlusskurs2,170

Stammdaten

WertpapiertypAktie
ISINGB00B132NW22
WKNA0LB2S
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}