Ashmore Group PLC Aktie - Aktienkurs - GB00B132NW22

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,532EUR	11:42	10.448	26.454,34
L&S	2,480EUR	14:31	1.500	3.720,00
Stuttgart	2,478EUR	14:01	1.500	3.717,00
Frankfurt	2,470EUR	09:29	600	1.482,00
Düsseldorf	2,464EUR	12:32
Hamburg	2,614EUR	08:12
München	2,532EUR	08:00
Quotrix	2,594EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+1,23	+17,62	+65,55	-11,47	-48,33
Volatilität [%]	59,48	45,70	51,33	42,50	40,68	39,71
Sharpe-Ratio	2,390	1,015	0,9179	1,373	0,0714	-0,1686
Hoch	2,590	2,590	3,090	3,090	3,090	4,780
Tief	2,464	2,285	1,740	1,472	1,444	1,444
Hist. Kurs	2,464	2,440	2,100	1,492	2,790	4,780
∅-Preis	2,515	2,430	2,306	2,091	2,172	2,608
∅-Volumen	228,20	733,07	2,71 Tsd.	1,54 Tsd.	640,70	430,89
Max. Verlust [%]	-4,015	-8,782	-26,05	-26,05	-48,56	-69,33
Max. Verlustperiode (Handelstage)	3	14	43	49	689	1.272
Max. Verlustperiode (Kalendertage)	5	22	66	69	990	1.825

Quotes

Geld (13:34)2,472
Brief (13:34)2,540
Spread (in %)0,0680 (2,75 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs2,530
Tageshoch2,530
Tagestief2,470
Kurs (09:29)2,470
Umsatz EUR1.482,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung2,516
Vortag-Hoch2,516
Vortag-Tief2,516
Vortag-Schlusskurs2,516

Stammdaten

WertpapiertypAktie
ISINGB00B132NW22
WKNA0LB2S
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}