Ashmore Group PLC Aktie - Aktienkurs - GB00B132NW22

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,532EUR	11:42	10.448	26.454,34
L&S	2,484EUR	14:28	1.500	3.726,00
Stuttgart	2,478EUR	14:01	1.500	3.717,00
Frankfurt	2,470EUR	09:29	600	1.482,00
Düsseldorf	2,464EUR	12:32
Hamburg	2,614EUR	08:12
München	2,532EUR	08:00
Quotrix	2,594EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+4,41	+21,73	+69,71	-8,79	-45,90
Volatilität [%]	35,75	63,17	57,65	46,97	42,20	41,02
Sharpe-Ratio	8,746	1,854	1,075	1,390	0,1209	-0,1297
Hoch	2,626	2,626	3,135	3,135	3,135	4,740
Tief	2,450	2,225	1,736	1,474	1,446	1,446
Hist. Kurs	2,500	2,425	2,080	1,492	2,776	4,680
∅-Preis	2,558	2,444	2,327	2,116	2,206	2,580
∅-Volumen	6,05 Tsd.	17,45 Tsd.	42,02 Tsd.	22,03 Tsd.	8,97 Tsd.	6,07 Tsd.
Max. Verlust [%]	-2,101	-9,282	-26,18	-26,18	-47,58	-68,52
Max. Verlustperiode (Handelstage)	1	8	53	53	695	1.209
Max. Verlustperiode (Kalendertage)	3	12	82	82	1.000	1.735

Quotes

Geld (14:28)2,484
Brief (14:28)2,540
Spread (in %)0,0560 (2,25 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs2,542
Tageshoch2,542
Tagestief2,450
Kurs (11:42)2,532
Umsatz EUR26.454,34
Gehand. Stk.10.448

Kursdaten Vortag

Vortag-Eröffnung2,592
Vortag-Hoch2,626
Vortag-Tief2,522
Vortag-Schlusskurs2,626

Stammdaten

WertpapiertypAktie
ISINGB00B132NW22
WKNA0LB2S
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}