Ashmore Group PLC Aktie - Aktienkurs - GB00B132NW22

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,525EUR	14:06	52.980	133.774,50
Frankfurt	2,525EUR	12:06	5.830	14.720,75
L&S	2,475EUR	14:02	4.315	10.679,63
München	2,530EUR	11:58	1.700	4.301,00
Stuttgart	2,475EUR	13:03	1.202	2.974,95
Quotrix	2,270EUR	09:08	250	567,50
Düsseldorf	2,450EUR	12:32
Hamburg	2,155EUR	08:18
Berlin	1,976EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,84	+17,37	+15,11	+30,01	-24,33	-54,42
Volatilität [%]	52,68	42,69	33,05	36,87	34,93	35,05
Sharpe-Ratio	3,717	4,053	0,6914	0,7298	-0,1918	-0,3516
Hoch	2,270	2,270	2,270	2,270	3,220	5,550
Tief	2,075	1,878	1,756	1,456	1,456	1,456
Hist. Kurs	2,105	1,934	1,972	1,746	3,000	4,980
∅-Preis	2,142	2,036	2,006	1,914	2,225	2,763
∅-Volumen	1,06 Tsd.	3,52 Tsd.	654,40	579,31	291,18	206,89
Max. Verlust [%]	-1,425	-5,251	-21,96	-30,33	-54,78	-73,77
Max. Verlustperiode (Handelstage)	2	4	52	116	742	1.247
Max. Verlustperiode (Kalendertage)	2	4	79	168	1.076	1.799

Quotes

Geld (14:08)2,475
Brief (14:08)2,525
Spread (in %)0,0500 (2,02 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs2,200
Tageshoch2,270
Tagestief2,200
Kurs (09:08)2,270
Umsatz EUR567,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung2,170
Vortag-Hoch2,170
Vortag-Tief2,170
Vortag-Schlusskurs2,170

Stammdaten

WertpapiertypAktie
ISINGB00B132NW22
WKNA0LB2S
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}