Ashmore Group PLC Aktie - Aktienkurs - GB00B132NW22

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,532EUR	11:42	10.448	26.454,34
L&S	2,484EUR	14:28	1.500	3.726,00
Stuttgart	2,478EUR	14:01	1.500	3.717,00
Frankfurt	2,470EUR	09:29	600	1.482,00
Düsseldorf	2,464EUR	12:32
Hamburg	2,614EUR	08:12
München	2,532EUR	08:00
Quotrix	2,594EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+1,98	+19,13	+70,90	-9,10	-45,66
Volatilität [%]	14,33	45,87	58,24	46,35	39,45	39,31
Sharpe-Ratio	17,89	1,227	0,9267	1,373	0,0835	-0,1497
Hoch	2,544	2,575	3,090	3,090	3,090	4,700
Tief	2,416	2,220	1,680	1,446	1,412	1,412
Hist. Kurs	2,424	2,430	2,080	1,450	2,726	4,560
∅-Preis	2,488	2,401	2,277	2,066	2,155	2,574
∅-Volumen	10,09 Tsd.	10,88 Tsd.	3,76 Tsd.	1,85 Tsd.	658,61	408,67
Max. Verlust [%]		-7,598	-26,83	-26,83	-47,54	-68,93
Max. Verlustperiode (Handelstage)		9	49	49	698	1.211
Max. Verlustperiode (Kalendertage)		13	76	76	1.005	1.737

Quotes

Geld (13:59)2,480
Brief (13:59)2,530
Spread (in %)0,0500 (2,02 %)
Geld Stk.2.016
Brief Stk.4.601

Kursdaten

Eröffnungskurs2,530
Tageshoch2,536
Tagestief2,416
Kurs (14:01)2,478
Umsatz EUR3.717,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung2,512
Vortag-Hoch2,544
Vortag-Tief2,512
Vortag-Schlusskurs2,526

Stammdaten

WertpapiertypAktie
ISINGB00B132NW22
WKNA0LB2S
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}