Ashmore Group PLC Aktie - Aktienkurs - GB00B132NW22

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,532EUR	11:42	10.448	26.454,34
L&S	2,480EUR	14:31	1.500	3.720,00
Stuttgart	2,478EUR	14:01	1.500	3.717,00
Frankfurt	2,470EUR	09:29	600	1.482,00
Düsseldorf	2,464EUR	12:32
Hamburg	2,614EUR	08:12
München	2,532EUR	08:00
Quotrix	2,594EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+1,82	+19,03	+70,17	-9,74	-46,20
Volatilität [%]	10,56	52,39	52,15	41,61	36,81	36,20
Sharpe-Ratio	23,78	1,140	0,9674	1,463	0,0575	-0,1988
Hoch	2,526	2,530	3,070	3,070	3,070	4,920
Tief	2,414	2,240	1,714	1,448	1,412	1,412
Hist. Kurs	2,416	2,420	2,070	1,448	2,730	4,580
∅-Preis	2,473	2,391	2,274	2,065	2,145	2,576
∅-Volumen			68,90	33,76	14,76	8,826
Max. Verlust [%]		-8,943	-25,83	-25,83	-48,99	-70,08
Max. Verlustperiode (Handelstage)		9	53	53	697	1.211
Max. Verlustperiode (Kalendertage)		13	82	82	1.002	1.736

Quotes

Geld (14:18)2,442
Brief (14:18)2,532
Spread (in %)0,0900 (3,69 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs2,526
Tageshoch2,526
Tagestief2,464
Kurs (12:32)2,464

Kursdaten Vortag

Vortag-Eröffnung2,508
Vortag-Hoch2,522
Vortag-Tief2,504
Vortag-Schlusskurs2,516

Stammdaten

WertpapiertypAktie
ISINGB00B132NW22
WKNA0LB2S
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B132NW22%2Fashmore-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashmore Group PLC","params":{"isin":"GB00B132NW22","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}