Bodycote PLC Aktie - Aktienkurs - GB00B3FLWH99

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F"},"main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	8,700EUR	26.01.
Düsseldorf	8,600EUR	26.01.
München	8,800EUR	26.01.
L&S	8,600EUR	26.01.
Quotrix	8,850EUR	26.01.
Stuttgart	8,650EUR	26.01.
Berlin	8,050EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	+9,55	+31,30	+16,22	+16,22	+9,55
Volatilität [%]	30,54	24,44	29,83	32,77	28,75	30,57
Sharpe-Ratio	6,013	5,917	1,963	0,5927	0,2605	0,1543
Hoch	8,900	8,900	8,900	8,900	8,950	11,50
Tief	8,350	7,800	6,450	5,150	5,150	5,100
Hist. Kurs	8,450	7,850	6,550	7,400	7,400	7,850
∅-Preis	8,550	8,361	7,422	7,079	7,319	7,755
∅-Volumen		138,16	20,83	52,63	24,54	75,73
Max. Verlust [%]	-1,183	-4,571	-12,90	-36,20	-41,57	-54,82
Max. Verlustperiode (Handelstage)	1	3	47	220	425	1.116
Max. Verlustperiode (Kalendertage)	1	5	65	318	612	1.600

Quotes

Geld (26.01.)8,600
Brief (26.01.)9,000
Spread (in %)0,4000 (4,65 %)
Geld Stk.231
Brief Stk.231

Kursdaten

Eröffnungskurs8,650
Tageshoch8,800
Tagestief8,600
Kurs (26.01.2026)8,600

Kursdaten Vortag

Vortag-Eröffnung8,800
Vortag-Hoch8,850
Vortag-Tief8,700
Vortag-Schlusskurs8,700

Stammdaten

WertpapiertypAktie
ISINGB00B3FLWH99
WKNA0RDRL
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStahl- / Metallindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B3FLWH99%2Fbodycote-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bodycote PLC","params":{"isin":"GB00B3FLWH99","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}