Aberdeen Group PLC
Reg. Shares LS -,139682539
ISIN: GB00BF8Q6K64WKN: A2N7PBWährung: EUR
2,778 EUR
-3,94 %
-0,114
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF8Q6K64%2Fstandard-life%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Standard Life","params":{"isin":"GB00BF8Q6K64","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,794EUR | 29.07. | 63.595 | 177.684,43 |
| L&S | 2,778EUR | 29.07. | 3.001 | 8.336,78 |
| Quotrix | 2,758EUR | 29.07. | 1.456 | 4.015,65 |
| Stuttgart | 2,792EUR | 29.07. | ||
| Düsseldorf | 2,788EUR | 29.07. | ||
| Frankfurt | 2,854EUR | 29.07. | ||
| Hamburg | 2,832EUR | 29.07. | ||
| Hannover | 2,784EUR | 29.07. | ||
| München | 2,924EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | +1,46 | +8,52 | +24,02 | +2,13 | -16,33 |
| Volatilität [%] | 24,06 | 35,24 | 34,90 | 31,82 | 33,08 | 33,53 |
| Sharpe-Ratio | -2,510 | 1,977 | 0,8225 | 0,8991 | 0,1670 | 0,0273 |
| Hoch | 2,980 | 3,118 | 3,118 | 3,118 | 3,118 | 3,520 |
| Tief | 2,622 | 2,622 | 2,060 | 2,020 | 1,390 | 1,390 |
| Hist. Kurs | 2,920 | 2,738 | 2,560 | 2,240 | 2,720 | 3,320 |
| ∅-Preis | 2,898 | 2,912 | 2,569 | 2,436 | 2,056 | 2,198 |
| ∅-Volumen | 207,02 | 2,07 Tsd. | 2,87 Tsd. | 2,49 Tsd. | 2,50 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -2,055 | -8,595 | -18,60 | -20,45 | -44,12 | -57,43 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 63 | 81 | 710 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 92 | 118 | 1.026 | 1.818 |
Quotes
- Geld (29.07.)2,778
- Brief (29.07.)2,828
- Spread (in %)0,0500 (1,80 %)
- Geld Stk.1.729
- Brief Stk.1.729
Kursdaten
- Eröffnungskurs2,892
- Tageshoch2,954
- Tagestief2,622
- Kurs (29.07.2026)2,778
- Umsatz EUR8.336,78
- Gehand. Stk.3.001
Kursdaten Vortag
- Vortag-Eröffnung2,914
- Vortag-Hoch2,980
- Vortag-Tief2,870
- Vortag-Schlusskurs2,892
Stammdaten
- WertpapiertypAktie
- ISINGB00BF8Q6K64
- WKNA2N7PB
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF8Q6K64%2Fstandard-life%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life","params":{"isin":"GB00BF8Q6K64","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}