Aberdeen Group PLC
Reg. Shares LS -,139682539
ISIN: GB00BF8Q6K64WKN: A2N7PBSymbol: T3V2Währung: EUR
2,794 EUR
-5,61 %
-0,166
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF8Q6K64%2Fstandard-life%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life","params":{"isin":"GB00BF8Q6K64","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,776EUR | 07:46 | ||
| Quotrix | 2,802EUR | 07:27 | ||
| Tradegate | 2,794EUR | 29.07. | 63.595 | 177.684,43 |
| Stuttgart | 2,792EUR | 29.07. | ||
| Düsseldorf | 2,788EUR | 29.07. | ||
| Hamburg | 2,832EUR | 29.07. | ||
| Hannover | 2,784EUR | 29.07. | ||
| München | 2,924EUR | 29.07. | ||
| Frankfurt | 2,854EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | +1,67 | +9,14 | +27,00 | +1,23 | -18,30 |
| Volatilität [%] | 18,93 | 25,57 | 33,48 | 32,51 | 35,18 | 36,08 |
| Sharpe-Ratio | 3,111 | 3,504 | 0,9781 | 1,012 | 0,1854 | 0,0467 |
| Hoch | 2,970 | 3,086 | 3,086 | 3,086 | 3,086 | 3,560 |
| Tief | 2,654 | 2,654 | 2,060 | 2,040 | 1,420 | 1,420 |
| Hist. Kurs | 2,932 | 2,748 | 2,560 | 2,200 | 2,760 | 3,420 |
| ∅-Preis | 2,936 | 2,937 | 2,597 | 2,460 | 2,086 | 2,231 |
| ∅-Volumen | 14,89 Tsd. | 27,44 Tsd. | 31,07 Tsd. | 27,31 Tsd. | 25,18 Tsd. | 21,13 Tsd. |
| Max. Verlust [%] | -0,8186 | -4,026 | -18,94 | -18,94 | -46,01 | -57,43 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 63 | 63 | 709 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 92 | 92 | 1.023 | 1.818 |
Quotes
- Geld (07:47)2,784
- Brief (07:47)2,828
- Spread (in %)0,0440 (1,58 %)
- Geld Stk.1.876
- Brief Stk.1.845
Kursdaten
- Eröffnungskurs2,954
- Tageshoch2,954
- Tagestief2,654
- Kurs (29.07.2026)2,794
- Umsatz EUR177.684,43
- Gehand. Stk.63.595
Kursdaten Vortag
- Vortag-Eröffnung2,970
- Vortag-Hoch2,970
- Vortag-Tief2,960
- Vortag-Schlusskurs2,960
Stammdaten
- WertpapiertypAktie
- ISINGB00BF8Q6K64
- WKNA2N7PB
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF8Q6K64%2Fstandard-life%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life","params":{"isin":"GB00BF8Q6K64","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}