Aberdeen Group PLC
Reg. Shares LS -,139682539
ISIN: GB00BF8Q6K64WKN: A2N7PBSymbol: T3V2Währung: EUR
2,938 EUR
+1,73 %
+0,050
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF8Q6K64%2Fstandard-life%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life","params":{"isin":"GB00BF8Q6K64","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,938EUR | 11.09. | 1.340 | 3.936,92 |
| L&S | 2,878EUR | 11.09. | 1 | 2,878 |
| Quotrix | 2,912EUR | 11.09. | ||
| Stuttgart | 2,888EUR | 11.09. | ||
| Frankfurt | 2,856EUR | 11.09. | ||
| Düsseldorf | 2,888EUR | 11.09. | ||
| Hamburg | 2,838EUR | 11.09. | ||
| Hannover | 2,896EUR | 11.09. | ||
| München | 2,908EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -1,61 | +25,56 | +34,77 | +57,96 | -2,72 |
| Volatilität [%] | 38,77 | 32,76 | 31,53 | 32,35 | 34,71 | 36,27 |
| Sharpe-Ratio | -0,4231 | -0,4694 | 1,509 | 1,020 | 0,5510 | 0,1120 |
| Hoch | 2,994 | 2,994 | 3,086 | 3,086 | 3,086 | 3,140 |
| Tief | 2,834 | 2,812 | 2,060 | 2,060 | 1,420 | 1,420 |
| Hist. Kurs | 2,950 | 2,986 | 2,340 | 2,180 | 1,860 | 3,020 |
| ∅-Preis | 2,930 | 2,906 | 2,705 | 2,545 | 2,120 | 2,223 |
| ∅-Volumen | 11,03 Tsd. | 25,43 Tsd. | 32,63 Tsd. | 29,74 Tsd. | 26,31 Tsd. | 21,72 Tsd. |
| Max. Verlust [%] | -2,957 | -5,559 | -12,30 | -18,94 | -31,65 | -52,55 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 41 | 63 | 302 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 57 | 92 | 439 | 1.759 |
Quotes
- Geld (11.09.)2,894
- Brief (11.09.)2,942
- Spread (in %)0,0480 (1,66 %)
- Geld Stk.1.798
- Brief Stk.1.767
Kursdaten
- Eröffnungskurs2,942
- Tageshoch2,942
- Tagestief2,938
- Kurs (11.09.2026)2,938
- Umsatz EUR3.936,92
- Gehand. Stk.1.340
Kursdaten Vortag
- Vortag-Eröffnung2,994
- Vortag-Hoch2,994
- Vortag-Tief2,888
- Vortag-Schlusskurs2,888
Stammdaten
- WertpapiertypAktie
- ISINGB00BF8Q6K64
- WKNA2N7PB
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF8Q6K64%2Fstandard-life%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life","params":{"isin":"GB00BF8Q6K64","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}