Aberdeen Group PLC Aktie - Aktienkurs - GB00BF8Q6K64

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF8Q6K64%2Fstandard-life%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Standard Life","params":{"isin":"GB00BF8Q6K64","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,750EUR	30.04.	9.637	16.864,75
Lang & Schwarz	1,750EUR	30.04.	3.181	5.566,75
Frankfurt	1,770EUR	30.04.	200	354,00
Quotrix	1,750EUR	30.04.
Stuttgart	1,710EUR	30.04.
Düsseldorf	1,720EUR	30.04.
Hannover	1,730EUR	30.04.
München	1,760EUR	30.04.
Berlin	1,740EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	-9,33	+6,71	+0,57	-21,17	-32,59
Volatilität [%]	35,49	78,34	42,26	38,47	37,99	37,85
Sharpe-Ratio	10,32	-1,213	0,4767	0,1553	-0,0675	-0,0732
Hoch	1,770	1,970	2,260	2,260	2,780	3,850
Tief	1,650	1,420	1,420	1,420	1,420	1,420
Hist. Kurs	1,650	1,930	1,640	1,740	2,220	2,596
∅-Preis	1,702	1,693	1,790	1,823	2,001	2,383
∅-Volumen	23,44 Tsd.	84,16 Tsd.	52,21 Tsd.	33,45 Tsd.	19,05 Tsd.	17,27 Tsd.
Max. Verlust [%]	-0,5682	-22,80	-31,65	-31,65	-46,01	-61,20
Max. Verlustperiode (Handelstage)	1	20	38	91	443	1.059
Max. Verlustperiode (Kalendertage)	1	32	56	136	638	1.527

Quotes

Geld (30.04.)1,730
Brief (30.04.)1,750
Spread (in %)0,0200 (1,16 %)
Geld Stk.3.006
Brief Stk.2.956

Kursdaten

Eröffnungskurs1,750
Tageshoch1,760
Tagestief1,740
Kurs (30.04.2025)1,750
Umsatz EUR16.864,75
Gehand. Stk.9.637

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,770
Vortag-Tief1,720
Vortag-Schlusskurs1,750

Stammdaten

WertpapiertypAktie
ISINGB00BF8Q6K64
WKNA2N7PB
HerkunftGroßbritannien
NotierungseinheitStück
BranchenVersicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF8Q6K64%2Fstandard-life%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life","params":{"isin":"GB00BF8Q6K64","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}