Aberdeen Group PLC
Reg. Shares LS -,139682539
ISIN: GB00BF8Q6K64WKN: A2N7PBWährung: EUR
2,792 EUR
-3,92 %
-0,114
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF8Q6K64%2Fstandard-life%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Standard Life","params":{"isin":"GB00BF8Q6K64","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,794EUR | 29.07. | 63.595 | 177.684,43 |
| L&S | 2,778EUR | 29.07. | 3.001 | 8.336,78 |
| Quotrix | 2,758EUR | 29.07. | 1.456 | 4.015,65 |
| Stuttgart | 2,792EUR | 29.07. | ||
| Düsseldorf | 2,788EUR | 29.07. | ||
| Frankfurt | 2,854EUR | 29.07. | ||
| Hamburg | 2,832EUR | 29.07. | ||
| Hannover | 2,784EUR | 29.07. | ||
| München | 2,924EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | +1,68 | +10,79 | +24,64 | +1,90 | -14,36 |
| Volatilität [%] | 26,18 | 28,39 | 33,10 | 43,44 | 41,61 | 40,94 |
| Sharpe-Ratio | -1,461 | 2,420 | 0,9670 | 0,7466 | 0,2060 | 0,1009 |
| Hoch | 2,958 | 3,088 | 3,088 | 3,088 | 3,088 | 3,520 |
| Tief | 2,676 | 2,676 | 2,060 | 1,910 | 1,380 | 1,380 |
| Hist. Kurs | 2,922 | 2,746 | 2,520 | 2,240 | 2,740 | 3,260 |
| ∅-Preis | 2,904 | 2,917 | 2,572 | 2,424 | 2,045 | 2,183 |
| ∅-Volumen | 398,48 | 2,98 Tsd. | 2,00 Tsd. | 1,42 Tsd. | 960,81 | 742,60 |
| Max. Verlust [%] | -2,122 | -6,536 | -18,60 | -19,85 | -45,62 | -57,67 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 63 | 81 | 710 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 92 | 118 | 1.026 | 1.817 |
Quotes
- Geld (29.07.)2,792
- Brief (29.07.)2,824
- Spread (in %)0,0320 (1,15 %)
- Geld Stk.2.376
- Brief Stk.2.336
Kursdaten
- Eröffnungskurs2,892
- Tageshoch2,892
- Tagestief2,676
- Kurs (29.07.2026)2,792
Kursdaten Vortag
- Vortag-Eröffnung2,912
- Vortag-Hoch2,928
- Vortag-Tief2,880
- Vortag-Schlusskurs2,906
Stammdaten
- WertpapiertypAktie
- ISINGB00BF8Q6K64
- WKNA2N7PB
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BF8Q6K64%2Fstandard-life%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Standard Life","params":{"isin":"GB00BF8Q6K64","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}