Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
1,430 EUR
+3,62 %
+0,050
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,420EUR | 08:13 | ||
| Frankfurt | 1,460EUR | 20.03. | ||
| L&S | 1,430EUR | 20.03. | ||
| Quotrix | 1,650EUR | 20.03. | ||
| Stuttgart | 1,420EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -9,49 | +5,93 | +7,52 | +142,37 | -8,92 |
| Volatilität [%] | 72,92 | 77,19 | 65,31 | 57,32 | 61,24 | 59,21 |
| Sharpe-Ratio | -3,552 | -1,276 | 0,4678 | 0,3756 | 0,7161 | 0,2297 |
| Hoch | 1,580 | 1,720 | 1,980 | 1,980 | 1,980 | 2,120 |
| Tief | 1,370 | 1,370 | 1,230 | 0,9650 | 0,2740 | 0,2740 |
| Hist. Kurs | 1,510 | 1,580 | 1,350 | 1,330 | 0,5900 | 1,570 |
| ∅-Preis | 1,417 | 1,507 | 1,450 | 1,417 | 1,037 | 1,050 |
| ∅-Volumen | 10,68 | 5,320 | 15,31 | 25,53 | ||
| Max. Verlust [%] | -8,609 | -17,37 | -28,50 | -28,50 | -57,10 | -84,97 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 53 | 107 | 217 | 1.223 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 82 | 156 | 310 | 1.750 |
Kursdaten
- Eröffnungskurs1,380
- Tageshoch1,500
- Tagestief1,370
- Kurs (20.03.2026)1,430
Kursdaten Vortag
- Vortag-Eröffnung1,400
- Vortag-Hoch1,510
- Vortag-Tief1,380
- Vortag-Schlusskurs1,380
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}