Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
1,290 EUR
+0,78 %
+0,010
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,310EUR | 30.04. | ||
| Berlin | 1,190EUR | 30.04. | ||
| Frankfurt | 1,290EUR | 30.04. | ||
| Lang & Schwarz | 1,290EUR | 30.04. | ||
| Quotrix | 1,350EUR | 30.04. | ||
| Stuttgart | 1,310EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | -1,53 | -16,77 | +96,95 | +52,66 | +33,68 |
| Volatilität [%] | 24,37 | 76,75 | 53,06 | 55,58 | 64,33 | 60,00 |
| Sharpe-Ratio | 12,26 | -0,0410 | -0,5248 | 1,439 | 0,4854 | 0,3528 |
| Hoch | 1,290 | 1,400 | 1,680 | 1,750 | 1,750 | 2,120 |
| Tief | 1,150 | 0,9650 | 0,9650 | 0,6450 | 0,2740 | 0,2740 |
| Hist. Kurs | 1,220 | 1,310 | 1,550 | 0,6550 | 0,8450 | 0,9650 |
| ∅-Preis | 1,256 | 1,182 | 1,369 | 1,279 | 0,7794 | 0,9662 |
| ∅-Volumen | 8,345 | 38,94 | 28,79 | 29,32 | ||
| Max. Verlust [%] | -21,37 | -37,20 | -39,77 | -65,18 | -84,97 | |
| Max. Verlustperiode (Handelstage) | 20 | 100 | 126 | 514 | 996 | |
| Max. Verlustperiode (Kalendertage) | 32 | 151 | 187 | 734 | 1.425 |
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,300
- Tagestief1,260
- Kurs (30.04.2025)1,290
Kursdaten Vortag
- Vortag-Eröffnung1,260
- Vortag-Hoch1,290
- Vortag-Tief1,250
- Vortag-Schlusskurs1,280
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}