Funding Circle Holdings PLC
Registered Shares LS-,001
ISIN: GB00BG0TPX62WKN: A2N6WDWährung: EUR
1,720 EUR
+2,99 %
+0,050
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F"},"main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 1,570EUR | 18.08. | ||
| Düsseldorf | 1,730EUR | 18.08. | ||
| Frankfurt | 1,730EUR | 18.08. | ||
| L&S | 1,720EUR | 18.08. | ||
| Quotrix | 1,760EUR | 18.08. | ||
| Stuttgart | 1,730EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,18 | +12,42 | +36,51 | +49,57 | +278,85 | +94,35 |
| Volatilität [%] | 58,01 | 41,51 | 49,99 | 51,40 | 61,83 | 59,03 |
| Sharpe-Ratio | 5,364 | 2,781 | 1,337 | 0,9401 | 0,9239 | 0,4613 |
| Hoch | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 2,120 |
| Tief | 1,560 | 1,420 | 0,9650 | 0,9650 | 0,2740 | 0,2740 |
| Hist. Kurs | 1,590 | 1,530 | 1,260 | 1,150 | 0,4540 | 0,8850 |
| ∅-Preis | 1,642 | 1,555 | 1,331 | 1,389 | 0,8579 | 0,9970 |
| ∅-Volumen | 5,644 | 4,057 | 20,70 | 27,76 | ||
| Max. Verlust [%] | -1,183 | -8,333 | -25,90 | -39,77 | -59,45 | -84,97 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 29 | 203 | 307 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 46 | 295 | 441 | 1.533 |
Kursdaten
- Eröffnungskurs1,670
- Tageshoch1,750
- Tagestief1,650
- Kurs (18.08.2025)1,720
Kursdaten Vortag
- Vortag-Eröffnung1,690
- Vortag-Hoch1,720
- Vortag-Tief1,670
- Vortag-Schlusskurs1,670
Stammdaten
- WertpapiertypAktie
- ISINGB00BG0TPX62
- WKNA2N6WD
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BG0TPX62%2Ffunding-circle-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Funding Circle Holdings PLC","params":{"isin":"GB00BG0TPX62","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}