Trainline PLC Aktie - Aktienkurs - GB00BKDTK925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDTK925%2Ftrainline-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Trainline PLC","params":{"isin":"GB00BKDTK925","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,420EUR	07:30	1.050	2.541,00
Düsseldorf	2,340EUR	08:11
L&S	2,340EUR	09:08
Quotrix	2,400EUR	07:27
Stuttgart	2,340EUR	09:14
Frankfurt	2,540EUR	11.05.
München	2,600EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,30	-5,22	-15,33	-15,33	-15,61	-47,08
Volatilität [%]	32,10	28,95	44,27	41,51	44,13	49,88
Sharpe-Ratio	-19,81	-3,317	-0,7323	-0,2989	0,0311	-0,0507
Hoch	2,740	2,820	3,000	3,420	5,200	5,200
Tief	2,480	2,480	2,100	2,100	2,100	1,880
Hist. Kurs	2,740	2,680	3,000	3,000	3,010	4,800
∅-Preis	2,628	2,715	2,496	2,819	3,366	3,390
∅-Volumen		2,667	2,59 Tsd.	1,36 Tsd.	494,48	337,77
Max. Verlust [%]	-9,489	-12,06	-30,00	-38,60	-59,62	-62,77
Max. Verlustperiode (Handelstage)	4	13	120	162	351	891
Max. Verlustperiode (Kalendertage)	6	20	180	238	515	1.269

Quotes

Geld (09:03)2,340
Brief (09:03)2,480
Spread (in %)0,1400 (5,98 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs2,540
Tageshoch2,540
Tagestief2,540
Kurs (11.05.2026)2,540

Kursdaten Vortag

Vortag-Eröffnung2,680
Vortag-Hoch2,680
Vortag-Tief2,680
Vortag-Schlusskurs2,680

Stammdaten

WertpapiertypAktie
ISINGB00BKDTK925
WKNA2PMMM
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDTK925%2Ftrainline-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trainline PLC","params":{"isin":"GB00BKDTK925","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}