Trainline PLC Aktie - Aktienkurs - GB00BKDTK925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDTK925%2Ftrainline-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Trainline PLC","params":{"isin":"GB00BKDTK925","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,440EUR	10:34	4.020	9.808,80
Düsseldorf	2,780EUR	08:13
Frankfurt	2,800EUR	08:14
L&S	2,400EUR	10:50
Quotrix	2,840EUR	07:27
Stuttgart	2,420EUR	10:16
München	2,900EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	-14,97	-7,41	+5,93
Volatilität [%]	56,14	34,73	35,43
Sharpe-Ratio	-0,5894	2,659	1,326
Hoch	3,060	3,060	3,060
Tief	2,500	2,500	2,060
Hist. Kurs	2,940	2,700	2,360
∅-Preis	2,956	2,812	2,582
∅-Volumen	3,49 Tsd.	3,15 Tsd.	15,53 Tsd.
Max. Verlust [%]	-4,575	-4,575	-18,18
Max. Verlustperiode (Handelstage)	2	6	71
Max. Verlustperiode (Kalendertage)	4	10	100

Quotes

Geld (10:50)2,400
Brief (10:50)2,460
Spread (in %)0,0600 (2,50 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs2,520
Tageshoch2,520
Tagestief2,440
Kurs (10:34)2,440
Umsatz EUR9.808,80
Gehand. Stk.4.020

Kursdaten Vortag

Vortag-Eröffnung2,920
Vortag-Hoch2,920
Vortag-Tief2,920
Vortag-Schlusskurs2,920

Stammdaten

WertpapiertypAktie
ISINGB00BKDTK925
WKNA2PMMM
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDTK925%2Ftrainline-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trainline PLC","params":{"isin":"GB00BKDTK925","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}