Trainline PLC
Registered Shares LS 0,01
ISIN: GB00BKDTK925WKN: A2PMMMWährung: EUR
2,400 EUR
-13,67 %
-0,380
Börse:
Stand:
10:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDTK925%2Ftrainline-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trainline PLC","params":{"isin":"GB00BKDTK925","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,440EUR | 10:34 | 4.020 | 9.808,80 |
| Düsseldorf | 2,780EUR | 08:13 | ||
| Frankfurt | 2,800EUR | 08:14 | ||
| L&S | 2,400EUR | 10:50 | ||
| Quotrix | 2,840EUR | 07:27 | ||
| Stuttgart | 2,420EUR | 10:16 | ||
| München | 2,900EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,67 | -8,40 | +4,35 | -23,57 | ||
| Volatilität [%] | 39,41 | 42,57 | 41,14 | 39,74 | ||
| Sharpe-Ratio | -5,584 | 1,725 | 1,082 | -0,1555 | ||
| Hoch | 3,000 | 3,000 | 3,000 | 3,460 | ||
| Tief | 2,360 | 2,360 | 2,060 | 2,060 | ||
| Hist. Kurs | 2,880 | 2,620 | 2,300 | 3,140 | ||
| ∅-Preis | 2,864 | 2,767 | 2,534 | 2,654 | ||
| ∅-Volumen | 14,13 Tsd. | 13,25 Tsd. | ||||
| Max. Verlust [%] | -5,442 | -5,442 | -19,01 | -38,01 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 71 | 233 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 100 | 337 |
Quotes
- Geld (10:50)2,400
- Brief (10:50)2,460
- Spread (in %)0,0600 (2,50 %)
- Geld Stk.1.800
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs2,780
- Tageshoch2,800
- Tagestief2,360
- Kurs (10:50)2,400
Kursdaten Vortag
- Vortag-Eröffnung2,800
- Vortag-Hoch2,840
- Vortag-Tief2,780
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDTK925
- WKNA2PMMM
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDTK925%2Ftrainline-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trainline PLC","params":{"isin":"GB00BKDTK925","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}