Trainline PLC
Registered Shares LS 0,01
ISIN: GB00BKDTK925WKN: A2PMMMWährung: EUR
2,360 EUR
+2,61 %
+0,060
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDTK925%2Ftrainline-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Trainline PLC","params":{"isin":"GB00BKDTK925","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,420EUR | 07:30 | 1.050 | 2.541,00 |
| Düsseldorf | 2,340EUR | 08:11 | ||
| L&S | 2,360EUR | 08:45 | ||
| Quotrix | 2,400EUR | 07:27 | ||
| Stuttgart | 2,360EUR | 08:33 | ||
| Frankfurt | 2,540EUR | 11.05. | ||
| München | 2,600EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,24 | -11,28 | -21,33 | -21,33 | ||
| Volatilität [%] | 42,15 | 38,05 | 41,64 | 37,94 | ||
| Sharpe-Ratio | -13,94 | -2,196 | -0,8009 | -0,3610 | ||
| Hoch | 2,820 | 2,880 | 3,040 | 3,460 | ||
| Tief | 2,340 | 2,340 | 2,060 | 2,060 | ||
| Hist. Kurs | 2,720 | 2,660 | 3,000 | 3,000 | ||
| ∅-Preis | 2,616 | 2,692 | 2,488 | 2,811 | ||
| ∅-Volumen | 792,82 | 264,48 | 27,50 Tsd. | 13,25 Tsd. | ||
| Max. Verlust [%] | -8,824 | -12,68 | -29,33 | -38,01 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 119 | 162 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 179 | 238 |
Quotes
- Geld (08:53)2,360
- Brief (08:53)2,420
- Spread (in %)0,0600 (2,54 %)
- Geld Stk.867
- Brief Stk.867
Kursdaten
- Eröffnungskurs2,340
- Tageshoch2,360
- Tagestief2,340
- Kurs (08:45)2,360
Kursdaten Vortag
- Vortag-Eröffnung2,460
- Vortag-Hoch2,500
- Vortag-Tief2,240
- Vortag-Schlusskurs2,300
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDTK925
- WKNA2PMMM
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDTK925%2Ftrainline-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trainline PLC","params":{"isin":"GB00BKDTK925","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}