Trainline PLC
Registered Shares LS 0,01
ISIN: GB00BKDTK925WKN: A2PMMMSymbol: 2T9AWährung: EUR
2,600 EUR
-5,11 %
-0,140
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDTK925%2Ftrainline-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Trainline PLC","params":{"isin":"GB00BKDTK925","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,420EUR | 07:30 | 1.050 | 2.541,00 |
| Düsseldorf | 2,340EUR | 08:11 | ||
| L&S | 2,360EUR | 08:45 | ||
| Quotrix | 2,400EUR | 07:27 | ||
| Stuttgart | 2,360EUR | 08:33 | ||
| Frankfurt | 2,540EUR | 11.05. | ||
| München | 2,600EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -4,41 | -13,91 | -15,58 | -15,45 | |
| Volatilität [%] | 42,43 | 26,38 | 39,17 | 31,56 | 30,62 | |
| Sharpe-Ratio | -9,932 | -2,116 | -0,6759 | -0,4481 | -0,0935 | |
| Hoch | 2,780 | 2,860 | 3,020 | 3,480 | 5,400 | |
| Tief | 2,600 | 2,600 | 2,160 | 2,160 | 2,160 | |
| Hist. Kurs | 2,780 | 2,720 | 3,020 | 3,080 | 3,075 | |
| ∅-Preis | 2,724 | 2,771 | 2,537 | 2,872 | 3,452 | |
| ∅-Volumen | 53,33 | 756,72 | 418,16 | 154,71 | ||
| Max. Verlust [%] | -6,475 | -9,091 | -28,48 | -37,93 | -60,00 | |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 116 | 223 | 341 | |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 174 | 325 | 494 |
Quotes
- Geld (07:25)2,380
- Brief (07:25)2,420
- Spread (in %)0,0400 (1,68 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs2,600
- Tageshoch2,600
- Tagestief2,600
- Kurs (11.05.2026)2,600
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,740
- Vortag-Tief2,740
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINGB00BKDTK925
- WKNA2PMMM
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDTK925%2Ftrainline-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trainline PLC","params":{"isin":"GB00BKDTK925","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}