Trainline PLC Aktie - Aktienkurs - GB00BKDTK925

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDTK925%2Ftrainline-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Trainline PLC","params":{"isin":"GB00BKDTK925","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,420EUR	07:30	1.050	2.541,00
Düsseldorf	2,340EUR	08:11
L&S	2,360EUR	08:45
Quotrix	2,400EUR	07:27
Stuttgart	2,360EUR	08:33
Frankfurt	2,540EUR	11.05.
München	2,600EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,87	-11,94	-21,33	-21,33	-21,98	-54,62
Volatilität [%]	36,22	32,34	43,36	38,90	41,13	47,93
Sharpe-Ratio	-17,44	-2,931	-0,7482	-0,3428	-0,0016	-0,1029
Hoch	2,820	2,880	3,040	3,580	5,250	5,250
Tief	2,360	2,360	2,060	2,060	2,060	1,790
Hist. Kurs	2,740	2,680	3,000	3,000	3,025	5,200
∅-Preis	2,636	2,719	2,496	2,817	3,376	3,396
∅-Volumen			7,15 Tsd.	3,69 Tsd.	1,33 Tsd.	975,38
Max. Verlust [%]	-9,489	-13,29	-29,61	-40,22	-58,85	-64,04
Max. Verlustperiode (Handelstage)	4	12	119	161	351	919
Max. Verlustperiode (Kalendertage)	6	19	179	237	515	1.309

Quotes

Geld (08:06)2,360
Brief (08:06)2,420
Spread (in %)0,0600 (2,54 %)
Geld Stk.1.327
Brief Stk.826

Kursdaten

Eröffnungskurs2,360
Tageshoch2,360
Tagestief2,360
Kurs (08:33)2,360

Kursdaten Vortag

Vortag-Eröffnung2,460
Vortag-Hoch2,480
Vortag-Tief2,260
Vortag-Schlusskurs2,360

Stammdaten

WertpapiertypAktie
ISINGB00BKDTK925
WKNA2PMMM
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKDTK925%2Ftrainline-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trainline PLC","params":{"isin":"GB00BKDTK925","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}